Milano 11:14
51.896 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:13
10.435 +0,06%
Francoforte 11:13
24.697 -0,79%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

12,93
+10,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5612,94+0,08%671
21.59.5612,93INV.175
21.59.5612,915-0,12%100
21.59.5112,93INV.256
21.59.5012,92-0,08%100
21.59.5012,94+0,08%100
21.59.5012,92-0,08%139
21.59.5012,93INV.1.179
21.59.4112,92-0,08%200
21.59.3712,9391+0,07%100
21.59.3712,93INV.100
21.59.3712,92-0,08%221
21.59.3712,91-0,15%1.875
21.59.3712,92-0,08%1.500
21.59.3712,93INV.100
21.59.1012,925-0,04%300
21.58.5112,91-0,15%146
21.58.4812,90-0,23%400
21.58.4712,84-0,70%500
21.58.4712,85-0,62%100
21.58.4712,855-0,58%100
21.58.4712,91-0,15%500
21.58.4712,965+0,27%200
21.58.4712,92-0,08%1.000
21.58.4712,93INV.700
21.58.4712,945+0,12%100
21.58.4712,95+0,15%100
21.58.4712,96+0,23%2.185
21.58.4712,965+0,27%100
21.58.4712,96+0,23%540
OraValoreVar.%Volume
21.58.4712,965+0,27%100
21.58.4712,96+0,23%4.543
21.58.4712,97+0,31%300
21.58.3412,97+0,31%400
21.58.3412,98+0,39%100
21.58.2512,99+0,46%100
21.58.2512,975+0,35%100
21.58.2512,99+0,46%129
21.58.2512,97+0,31%100
21.58.2512,98+0,39%100
21.58.2512,99+0,46%100
21.58.2512,98+0,39%100
21.58.2513,00+0,54%100
21.58.2512,99+0,46%200
21.58.2312,97+0,31%1.400
21.58.2312,98+0,39%100
21.58.2312,985+0,43%100
21.58.2312,99+0,46%270
21.58.2312,98+0,39%246
21.58.2312,99+0,46%300
21.58.2312,98+0,39%2.245
21.58.2312,99+0,46%300
21.58.2112,9991+0,53%100
21.58.2112,99+0,46%100
21.58.2112,9991+0,53%100
21.58.2112,99+0,46%200
21.58.2112,98+0,39%100
21.58.2112,99+0,46%449
21.58.1412,985+0,43%100
21.58.1413,01+0,62%100
OraValoreVar.%Volume
21.58.1412,97+0,31%100
21.58.0913,02+0,70%100
21.58.0313,01+0,62%300
21.57.5413,02+0,70%200
21.57.5412,96+0,23%170
21.57.5312,99+0,46%300
21.57.5013,03+0,77%100
21.57.5013,02+0,70%300
21.57.4412,99+0,46%240
21.57.4413,03+0,77%300
21.57.3913,02+0,70%100
21.57.3313,03+0,77%100
21.57.3313,02+0,70%100
21.57.3312,9994+0,54%500
21.57.2913,02+0,70%100
21.57.2513,03+0,77%300
21.57.2213,02+0,70%200
21.57.1713,03+0,77%100
21.57.1713,02+0,70%100
21.57.1213,03+0,77%200
21.57.0713,04+0,85%100
21.57.0713,03+0,77%100
21.57.0213,04+0,85%300
21.56.5812,995+0,50%100
21.56.5613,03+0,77%100
21.56.4613,005+0,58%300
21.56.0113,07+1,08%300
21.55.1212,955+0,19%100
21.55.1213,00+0,54%237
21.55.1213,01+0,62%3.058
OraValoreVar.%Volume
21.55.1213,04+0,85%200
21.55.1213,03+0,77%3.595
21.55.1213,04+0,85%100
21.55.1212,95+0,15%300
21.55.1113,05+0,93%500
21.55.1113,11+1,39%100
21.55.1113,08+1,16%100
21.55.0813,129+1,54%135
21.55.0313,13+1,55%200
21.55.0313,12+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```