Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

5,38
-7,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.015,38-7,24%100
19.41.075,39-7,07%1.625
19.40.285,41-6,72%100
19.40.245,39-7,07%675
19.40.095,39-7,07%100
19.40.095,38-7,24%100
19.38.475,375-7,33%100
19.38.425,3775-7,28%200
19.38.295,38-7,24%100
19.38.295,385-7,16%100
19.38.295,38-7,24%697
19.38.295,385-7,16%100
19.38.295,38-7,24%100
19.38.295,375-7,33%100
19.37.345,395-6,98%100
19.36.105,3852-7,15%300
19.34.255,39-7,07%371
19.34.145,395-6,98%100
19.34.125,40-6,90%300
19.33.115,44-6,21%112
19.32.515,42-6,55%100
19.32.455,41-6,72%175
19.32.455,42-6,55%1.100
19.32.035,41-6,72%998
19.31.225,395-6,98%800
19.31.225,40-6,90%100
19.31.175,40-6,90%200
19.31.175,395-6,98%200
19.31.175,3999-6,90%100
19.31.175,395-6,98%100
OraValoreVar.%Volume
19.31.175,40-6,90%100
19.31.175,395-6,98%100
19.31.175,40-6,90%100
19.31.175,395-6,98%100
19.31.165,40-6,90%200
19.31.165,395-6,98%200
19.31.165,40-6,90%200
19.31.165,395-6,98%100
19.30.055,40-6,90%100
19.24.185,39-7,07%300
19.24.155,40-6,90%200
19.24.155,39-7,07%384
19.23.115,375-7,33%100
19.22.535,3899-7,07%1.000
19.20.295,39-7,07%410
19.20.165,375-7,33%100
19.19.545,38-7,24%100
19.19.035,385-7,16%100
19.18.315,39-7,07%100
19.18.305,385-7,16%100
19.17.325,39-7,07%100
19.17.025,38-7,24%100
19.16.435,39-7,07%100
19.15.135,385-7,16%500
19.14.555,38-7,24%320
19.14.545,375-7,33%600
19.14.495,37-7,41%100
19.14.275,38-7,24%291
19.13.505,385-7,16%200
19.13.415,38-7,24%6.088
OraValoreVar.%Volume
19.13.415,39-7,07%150
19.13.415,3901-7,07%300
19.13.415,39-7,07%200
19.13.415,3901-7,07%300
19.13.415,3902-7,07%112
19.12.245,40-6,90%100
19.11.125,4232-6,50%276
19.10.315,40-6,90%100
19.07.015,41-6,72%200
19.05.515,40-6,90%5.237
19.05.465,399-6,91%6.703
19.05.465,39-7,07%1.626
19.04.255,375-7,33%100
19.03.355,38-7,24%100
19.02.435,385-7,16%100
19.02.355,37-7,41%100
19.02.355,38-7,24%400
19.02.305,385-7,16%200
19.02.255,3739-7,35%350
19.01.275,385-7,16%300
19.01.115,40-6,90%4.000
19.01.115,41-6,72%100
19.01.115,40-6,90%100
19.01.085,40-6,90%900
19.01.085,39-7,07%900
19.00.585,395-6,98%500
19.00.545,40-6,90%175
19.00.225,39-7,07%100
19.00.205,38-7,24%175
19.00.195,385-7,16%300
OraValoreVar.%Volume
19.00.195,39-7,07%100
18.59.355,41-6,72%4.963
18.57.365,40-6,90%1.173
18.57.225,39-7,07%100
18.56.335,38-7,24%1.175
18.56.335,37-7,41%900
18.56.325,38-7,24%498
18.56.325,37-7,41%200
18.56.315,38-7,24%100
18.56.205,375-7,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```