Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

11,21
+3,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5611,21-0,36%100
21.59.4511,22-0,27%124
21.59.4111,17-0,71%100
21.59.4111,23-0,18%100
21.59.4111,195-0,49%200
21.59.0911,21-0,36%300
21.59.0911,225-0,22%100
21.59.0911,23-0,18%100
21.59.0911,21-0,36%265
21.59.0811,27+0,18%500
21.59.0811,21-0,36%100
21.59.0811,215-0,31%100
21.59.0711,21-0,36%100
21.58.2611,215-0,31%100
21.58.2611,23-0,18%100
21.58.2611,22-0,27%100
21.58.2611,20-0,44%100
21.58.2611,21-0,36%100
21.58.2611,25INV.100
21.58.2611,20-0,44%100
21.58.2611,23-0,18%100
21.55.4911,28+0,27%100
21.54.1611,275+0,22%200
21.53.3211,31+0,53%500
21.53.3211,29+0,36%300
21.53.2911,31+0,53%346
21.53.2611,28+0,27%100
21.52.3611,27+0,18%100
21.44.2011,25INV.150
21.43.0411,245-0,04%300
OraValoreVar.%Volume
21.42.5311,23-0,18%100
21.42.3211,175-0,67%100
21.38.0011,14-0,98%100
21.36.5011,16-0,80%500
21.36.5011,14-0,98%100
21.36.5011,13-1,07%100
21.35.5011,10-1,33%100
21.30.2411,04-1,87%100
21.29.4811,0075-2,16%400
21.29.4811,015-2,09%200
21.29.4811,06-1,69%100
21.29.4811,015-2,09%1.100
21.29.4811,10-1,33%100
21.29.4811,08-1,51%100
21.29.4811,05-1,78%600
21.29.4811,10-1,33%100
21.29.2611,04-1,87%104
21.28.2511,00-2,22%100
21.27.3811,03-1,96%400
21.27.0310,99-2,31%100
21.26.4610,9041-3,07%140
21.26.4611,005-2,18%100
21.26.4611,0025-2,20%200
21.26.4611,005-2,18%100
21.26.4611,02-2,04%100
21.26.4611,0025-2,20%100
21.26.4611,005-2,18%200
21.26.4611,00-2,22%200
21.23.5511,16-0,80%250
21.10.3910,99-2,31%100
OraValoreVar.%Volume
21.00.3411,02-2,04%1.000
20.57.2710,995-2,27%100
20.42.2410,99-2,31%300
20.40.1111,00-2,22%100
20.38.0810,99-2,31%100
20.38.0611,1122-1,22%697
20.34.5011,015-2,09%100
20.33.5710,85-3,56%100
20.32.1711,015-2,09%1.100
20.30.3211,1474-0,91%496
20.09.2711,02-2,04%557
20.09.2411,01-2,13%100
20.03.3511,02-2,04%100
20.03.0811,215-0,31%100
20.02.1211,10-1,33%200
20.00.5811,02-2,04%200
20.00.5811,03-1,96%100
20.00.4511,03-1,96%100
20.00.3411,04-1,87%100
20.00.3411,05-1,78%260
19.58.4711,025-2,00%200
19.55.2711,00-2,22%300
19.55.1410,965-2,53%100
19.54.1210,995-2,27%101
19.53.4810,965-2,53%100
19.47.5110,895-3,16%1.352
19.46.5710,95-2,67%100
19.43.4110,895-3,16%180
19.43.1410,93-2,84%100
19.40.3810,9455-2,71%100
OraValoreVar.%Volume
19.37.0610,93-2,84%100
19.37.0610,925-2,89%100
19.37.0610,89-3,20%200
19.37.0610,88-3,29%100
19.35.0110,877-3,32%329
19.15.5710,88-3,29%500
19.11.5810,84-3,64%100
19.11.5810,86-3,47%100
19.10.0210,82-3,82%148
18.58.4610,83-3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```