Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

9,79
+10,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.529,79+10,12%100
21.59.199,80+10,24%200
21.59.199,795+10,18%100
21.59.029,795+10,18%178
21.58.589,80+10,24%170
21.58.409,765+9,84%100
21.58.099,78+10,01%186
21.57.339,795+10,18%100
21.56.149,775+9,96%100
21.55.569,7842+10,06%102
21.55.009,79+10,12%199
21.48.419,77+9,90%100
21.48.249,80+10,24%170
21.44.549,81+10,35%100
21.44.549,80+10,24%245
21.41.269,76+9,79%100
21.41.089,79+10,12%200
21.41.089,795+10,18%200
21.41.089,79+10,12%100
21.41.089,795+10,18%200
21.41.089,79+10,12%755
21.39.539,80+10,24%200
21.38.529,76+9,79%320
21.32.499,80+10,24%182
21.30.159,77+9,90%275
21.30.149,76+9,79%100
21.25.069,78+10,01%200
21.23.249,80+10,24%100
21.20.199,76+9,79%101
21.20.199,78+10,01%200
OraValoreVar.%Volume
21.17.589,71+9,22%200
21.12.059,64+8,44%100
21.11.549,76+9,79%176
21.03.049,655+8,61%100
20.59.319,70+9,11%1.300
20.59.319,79+10,12%797
20.59.319,71+9,22%100
20.58.389,7902+10,13%200
20.53.289,80+10,24%113
20.52.449,7999+10,24%115
20.47.099,88+11,14%200
20.40.429,80+10,24%103
20.37.589,88+11,14%100
20.31.569,80+10,24%129
20.31.089,83+10,57%200
20.27.049,80+10,24%100
20.26.119,99+12,37%100
20.25.599,80+10,24%167
20.25.269,875+11,08%900
20.25.259,80+10,24%500
20.22.109,79+10,12%3.707
20.21.359,7855+10,07%150
20.16.189,71+9,22%200
20.16.169,76+9,79%174
20.16.169,79+10,12%1.067
20.14.329,78+10,01%200
20.14.329,785+10,07%100
20.13.359,76+9,79%100
20.13.249,79+10,12%200
20.13.249,705+9,17%1.800
OraValoreVar.%Volume
20.11.429,7853+10,07%100
20.11.429,78+10,01%300
20.05.089,7453+9,62%384
20.03.009,79+10,12%100
20.02.549,76+9,79%187
19.53.549,5462+7,38%100
19.52.309,645+8,49%200
19.46.169,76+9,79%100
19.45.499,80+10,24%183
19.36.579,67+8,77%250
19.25.399,7985+10,22%100
19.25.149,80+10,24%400
19.24.319,785+10,07%100
19.22.319,7995+10,23%200
19.20.469,80+10,24%200
19.19.419,79+10,12%300
19.16.479,80+10,24%100
19.16.089,79+10,12%300
19.15.139,80+10,24%600
19.14.449,7997+10,23%300
19.12.539,80+10,24%100
19.11.289,88+11,14%119
19.11.259,80+10,24%250
19.08.519,7309+9,46%100
19.08.449,80+10,24%200
19.08.389,79+10,12%250
19.08.089,8285+10,56%200
19.07.019,84+10,69%200
19.07.019,85+10,80%100
19.04.129,97+12,15%100
OraValoreVar.%Volume
19.02.019,99+12,37%365
19.01.5810,00+12,49%100
19.01.589,99+12,37%100
18.59.5710,00+12,49%100
18.59.579,99+12,37%100
18.55.059,98+12,26%300
18.54.529,99+12,37%200
18.53.3310,00+12,49%100
18.53.299,99+12,37%100
18.50.279,986+12,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```