Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,41
+2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,41+2,44%807
20.59.518,40+2,31%214
20.59.108,41+2,44%100
20.56.288,47+3,17%100
20.55.178,46+3,05%100
20.55.018,48+3,29%200
20.55.018,51+3,65%100
20.30.148,485+3,35%600
20.19.188,44+2,80%100
19.33.218,46+3,05%200
19.33.218,45+2,92%100
19.33.218,46+3,05%100
19.26.418,47+3,17%250
19.26.278,38+2,07%100
19.26.278,5101+3,66%702
19.26.278,37+1,95%702
19.26.278,5101+3,66%700
19.26.278,38+2,07%300
19.26.278,5101+3,66%100
19.26.278,38+2,07%200
19.26.278,5101+3,66%1.500
19.26.278,38+2,07%400
19.26.278,5101+3,66%100
19.26.278,38+2,07%800
19.26.278,39+2,19%100
19.26.278,5101+3,66%100
19.26.278,38+2,07%300
19.26.278,40+2,31%100
19.26.278,38+2,07%300
19.26.278,5101+3,66%900
OraValoreVar.%Volume
19.26.278,38+2,07%900
19.26.278,5101+3,66%200
19.26.278,39+2,19%100
19.26.278,5101+3,66%100
19.26.278,48+3,29%150
19.26.278,50+3,53%149
19.26.278,51+3,65%100
19.08.128,495+3,47%100
17.56.138,42+2,56%100
17.47.548,4243+2,61%200
17.36.578,39+2,19%100
17.18.088,48+3,29%814
16.48.468,50+3,53%200
16.46.358,3833+2,11%346
16.44.098,445+2,86%200
16.17.418,37+1,95%200
16.10.488,34+1,58%500
16.08.448,32+1,34%100
16.00.278,48+3,29%150
16.00.028,34+1,58%100
16.00.028,33+1,46%100
15.57.268,31+1,22%100
15.18.038,505+3,59%130
15.09.518,32+1,34%100
14.35.388,40+2,31%100
14.31.408,53+3,90%111
14.30.008,35+1,71%919
21.00.008,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```