Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

6,78
+6,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.426,78+6,10%100
21.59.416,76+5,79%100
21.58.486,82+6,73%166
21.58.216,8054+6,50%2.021
21.57.546,8999+7,98%100
21.55.386,87+7,51%350
21.55.326,8982+7,95%100
21.55.326,88+7,67%100
21.55.326,8982+7,95%100
21.55.326,89+7,82%100
21.55.326,901+8,00%200
21.55.326,8959+7,92%100
21.54.036,8977+7,95%100
21.53.536,92+8,29%100
21.51.396,8717+7,54%139
21.45.096,88+7,67%100
21.43.226,89+7,82%100
21.42.446,92+8,29%184
21.32.466,70+4,85%960
21.32.466,71+5,01%427
21.26.556,69+4,69%200
21.17.256,68+4,54%540
21.04.266,69+4,69%300
20.54.226,68+4,54%180
20.51.386,71+5,01%573
20.49.036,68+4,54%500
20.42.026,69+4,69%100
20.19.056,60+3,29%240
19.49.456,4417+0,81%248
19.14.596,53+2,19%206
OraValoreVar.%Volume
19.14.596,44+0,78%100
18.24.516,54+2,35%138
18.16.026,50+1,72%100
17.58.396,545+2,43%150
17.58.396,5155+1,96%150
17.42.496,545+2,43%490
17.29.336,56+2,66%100
17.13.366,49+1,56%100
17.10.026,4932+1,62%890
17.10.026,50+1,72%3.342
17.10.026,50+1,72%476
17.09.586,49+1,56%100
17.07.206,48+1,41%200
16.52.456,46+1,10%200
16.49.376,42+0,47%100
16.47.416,39INV.100
16.47.416,36-0,47%100
16.47.416,40+0,16%472
16.41.066,3274-0,98%1.000
16.39.036,33-0,94%108
16.18.196,325-1,02%200
16.15.586,26-2,03%100
15.53.296,25-2,19%130
15.30.006,40+0,16%117
21.50.256,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```