Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

5,345
-7,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.365,345-7,84%200
21.02.225,36-7,59%619
21.01.375,365-7,50%100
21.00.105,36-7,59%100
20.59.325,365-7,50%100
20.58.255,37-7,41%200
20.58.225,355-7,67%200
20.57.245,35-7,76%949
20.57.165,355-7,67%100
20.56.165,365-7,50%100
20.56.165,37-7,41%200
20.54.445,38-7,24%100
20.54.375,38-7,24%100
20.54.375,39-7,07%100
20.54.375,38-7,24%200
20.54.375,39-7,07%367
20.54.375,38-7,24%100
20.54.375,385-7,16%100
20.54.375,39-7,07%1.881
20.54.375,38-7,24%1.370
20.54.375,39-7,07%10.937
20.53.155,37-7,41%1.200
20.53.105,365-7,50%100
20.52.015,36-7,59%1.352
20.51.585,37-7,41%100
20.51.485,36-7,59%2.100
20.51.115,355-7,67%100
20.51.105,36-7,59%100
20.51.085,355-7,67%200
20.51.045,36-7,59%287
OraValoreVar.%Volume
20.46.525,355-7,67%100
20.46.425,36-7,59%300
20.46.425,3592-7,60%800
20.46.425,36-7,59%100
20.46.425,3592-7,60%200
20.46.425,36-7,59%100
20.46.425,3592-7,60%275
20.46.425,36-7,59%300
20.46.425,3592-7,60%800
20.46.425,36-7,59%1.475
20.46.425,355-7,67%100
20.46.425,3592-7,60%1.300
20.46.425,36-7,59%100
20.46.425,3592-7,60%300
20.46.425,36-7,59%200
20.46.425,3592-7,60%175
20.46.425,36-7,59%400
20.46.425,3592-7,60%100
20.46.425,36-7,59%2.175
20.45.085,355-7,67%100
20.44.235,35-7,76%100
20.42.105,355-7,67%100
20.42.095,36-7,59%1.000
20.42.095,35-7,76%111
20.42.095,36-7,59%100
20.42.095,35-7,76%4.478
20.42.095,36-7,59%500
20.41.045,355-7,67%100
20.41.025,35-7,76%745
20.41.025,349-7,78%600
OraValoreVar.%Volume
20.39.145,35-7,76%100
20.38.225,34-7,93%1.085
20.37.225,33-8,10%500
20.37.135,34-7,93%500
20.35.275,3599-7,59%125
20.33.015,35-7,76%100
20.31.525,36-7,59%406
20.29.445,35-7,76%100
20.29.405,36-7,59%296
20.29.405,35-7,76%100
20.29.405,3599-7,59%898
20.28.215,36-7,59%171
20.24.315,35-7,76%100
20.22.475,355-7,67%100
20.22.015,35-7,76%200
20.22.015,345-7,84%200
20.20.165,35-7,76%200
20.20.155,34-7,93%100
20.17.065,35-7,76%100
20.15.505,35-7,76%1.300
20.15.505,36-7,59%100
20.15.505,36-7,59%200
20.15.065,37-7,41%190
20.15.055,36-7,59%901
20.15.055,37-7,41%500
20.14.355,385-7,16%200
20.11.395,38-7,24%100
20.10.275,3978-6,93%370
20.10.265,385-7,16%100
20.06.575,39-7,07%100
OraValoreVar.%Volume
20.06.385,3829-7,19%172
20.05.415,38-7,24%200
20.03.475,37-7,41%600
20.00.595,36-7,59%688
20.00.185,355-7,67%600
19.59.565,35-7,76%1.596
19.59.565,355-7,67%794
19.59.505,36-7,59%1.140
19.59.505,37-7,41%202
19.59.505,38-7,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```