Milano 17:35
51.639 -0,74%
Nasdaq 19:38
29.094 -0,86%
Dow Jones 19:38
51.761 +0,18%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,17
-36,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.428,17-36,81%375
19.37.348,18-36,74%200
19.37.278,1955-36,62%189
19.37.238,18-36,74%300
19.36.028,2279-36,37%400
19.35.568,2034-36,56%110
19.35.378,21-36,50%100
19.35.098,20-36,58%2.058
19.34.508,19-36,66%600
19.34.188,18-36,74%900
19.34.178,185-36,70%175
19.34.178,18-36,74%200
19.34.068,20-36,58%6.000
19.34.068,19-36,66%275
19.33.238,20-36,58%1.344
19.32.528,205-36,54%200
19.32.168,21-36,50%1.626
19.32.108,20-36,58%3.200
19.31.578,21-36,50%600
19.31.318,23-36,35%600
19.31.018,245-36,23%350
19.28.548,23-36,35%500
19.28.488,24-36,27%480
19.28.298,23-36,35%150
19.28.178,26-36,12%100
19.27.438,235-36,31%442
19.27.378,245-36,23%100
19.27.168,235-36,31%2.000
19.27.108,2399-36,27%150
19.26.448,21-36,50%915
OraValoreVar.%Volume
19.26.448,23-36,35%100
19.26.018,21-36,50%700
19.24.118,23-36,35%300
19.24.088,22-36,43%5.060
19.24.088,225-36,39%100
19.24.088,23-36,35%100
19.22.558,25-36,19%279
19.22.218,245-36,23%100
19.21.398,22-36,43%343
19.21.088,2025-36,56%393
19.20.358,21-36,50%179
19.20.338,2287-36,36%157
19.20.328,215-36,47%239
19.20.218,23-36,35%400
19.20.218,22-36,43%799
19.20.218,21-36,50%1.017
19.20.218,21-36,50%600
19.19.318,2363-36,30%300
19.19.118,225-36,39%500
19.18.528,23-36,35%500
19.18.348,235-36,31%100
19.18.118,25-36,19%400
19.18.068,26-36,12%329
19.18.058,2501-36,19%291
19.18.048,26-36,12%200
19.17.288,28-35,96%100
19.17.258,2615-36,11%620
19.17.178,2601-36,12%620
19.16.368,30-35,81%5.000
19.16.318,275-36,00%143
OraValoreVar.%Volume
19.16.278,3266-35,60%150
19.15.568,27-36,04%100
19.15.538,295-35,85%733
19.15.228,27-36,04%120
19.15.078,28-35,96%400
19.15.078,278-35,98%100
19.15.068,27-36,04%120
19.14.508,26-36,12%100
19.14.488,27-36,04%300
19.14.378,28-35,96%100
19.14.198,275-36,00%500
19.14.118,30-35,81%760
19.14.118,29-35,89%640
19.14.108,28-35,96%1.100
19.14.088,265-36,08%100
19.14.078,27-36,04%603
19.14.078,28-35,96%483
19.14.028,30-35,81%194
19.14.008,305-35,77%600
19.13.588,30-35,81%349
19.13.588,31-35,73%100
19.13.568,30-35,81%100
19.13.568,3022-35,79%100
19.13.518,30-35,81%300
19.13.518,29-35,89%200
19.13.398,30-35,81%100
19.13.188,29-35,89%100
19.12.458,285-35,92%100
19.12.448,2734-36,01%322
19.12.348,30-35,81%178
OraValoreVar.%Volume
19.12.328,295-35,85%134
19.12.248,32-35,65%200
19.12.198,28-35,96%100
19.11.478,265-36,08%620
19.11.408,26-36,12%174
19.11.388,28-35,96%529
19.11.138,26-36,12%110
19.11.068,23-36,35%300
19.10.598,25-36,19%200
19.10.488,23-36,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```