Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

9,79
+10,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.529,79+0,46%100
21.59.199,80+0,56%200
21.59.199,795+0,51%100
21.59.029,795+0,51%178
21.58.589,80+0,56%170
21.58.409,765+0,21%100
21.58.099,78+0,36%186
21.57.339,795+0,51%100
21.56.149,775+0,31%100
21.55.569,7842+0,40%102
21.55.009,79+0,46%199
21.48.419,77+0,26%100
21.48.249,80+0,56%170
21.44.549,81+0,67%100
21.44.549,80+0,56%245
21.41.269,76+0,15%100
21.41.089,79+0,46%200
21.41.089,795+0,51%200
21.41.089,79+0,46%100
21.41.089,795+0,51%200
21.41.089,79+0,46%755
21.39.539,80+0,56%200
21.38.529,76+0,15%320
21.32.499,80+0,56%182
21.30.159,77+0,26%275
21.30.149,76+0,15%100
21.25.069,78+0,36%200
21.23.249,80+0,56%100
21.20.199,76+0,15%101
21.20.199,78+0,36%200
OraValoreVar.%Volume
21.17.589,71-0,36%200
21.12.059,64-1,08%100
21.11.549,76+0,15%176
21.03.049,655-0,92%100
20.59.319,70-0,46%1.300
20.59.319,79+0,46%797
20.59.319,71-0,36%100
20.58.389,7902+0,46%200
20.53.289,80+0,56%113
20.52.449,7999+0,56%115
20.47.099,88+1,39%200
20.40.429,80+0,56%103
20.37.589,88+1,39%100
20.31.569,80+0,56%129
20.31.089,83+0,87%200
20.27.049,80+0,56%100
20.26.119,99+2,51%100
20.25.599,80+0,56%167
20.25.269,875+1,33%900
20.25.259,80+0,56%500
20.22.109,79+0,46%3.707
20.21.359,7855+0,42%150
20.16.189,71-0,36%200
20.16.169,76+0,15%174
20.16.169,79+0,46%1.067
20.14.329,78+0,36%200
20.14.329,785+0,41%100
20.13.359,76+0,15%100
20.13.249,79+0,46%200
20.13.249,705-0,41%1.800
OraValoreVar.%Volume
20.11.429,7853+0,41%100
20.11.429,78+0,36%300
20.05.089,7453INV.384
20.03.009,79+0,46%100
20.02.549,76+0,15%187
19.53.549,5462-2,04%100
19.52.309,645-1,03%200
19.46.169,76+0,15%100
19.45.499,80+0,56%183
19.36.579,67-0,77%250
19.25.399,7985+0,55%100
19.25.149,80+0,56%400
19.24.319,785+0,41%100
19.22.319,7995+0,56%200
19.20.469,80+0,56%200
19.19.419,79+0,46%300
19.16.479,80+0,56%100
19.16.089,79+0,46%300
19.15.139,80+0,56%600
19.14.449,7997+0,56%300
19.12.539,80+0,56%100
19.11.289,88+1,39%119
19.11.259,80+0,56%250
19.08.519,7309-0,14%100
19.08.449,80+0,56%200
19.08.389,79+0,46%250
19.08.089,8285+0,86%200
19.07.019,84+0,97%200
19.07.019,85+1,08%100
19.04.129,97+2,31%100
OraValoreVar.%Volume
19.02.019,99+2,51%365
19.01.5810,00+2,62%100
19.01.589,99+2,51%100
18.59.5710,00+2,62%100
18.59.579,99+2,51%100
18.55.059,98+2,41%300
18.54.529,99+2,51%200
18.53.3310,00+2,62%100
18.53.299,99+2,51%100
18.50.279,986+2,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```