Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:34
22.909 +1,20%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,41
+2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,41INV.807
20.59.518,40-0,12%214
20.59.108,41INV.100
20.56.288,47+0,71%100
20.55.178,46+0,59%100
20.55.018,48+0,83%200
20.55.018,51+1,19%100
20.30.148,485+0,89%600
20.19.188,44+0,36%100
19.33.218,46+0,59%200
19.33.218,45+0,48%100
19.33.218,46+0,59%100
19.26.418,47+0,71%250
19.26.278,38-0,36%100
19.26.278,5101+1,19%702
19.26.278,37-0,48%702
19.26.278,5101+1,19%700
19.26.278,38-0,36%300
19.26.278,5101+1,19%100
19.26.278,38-0,36%200
19.26.278,5101+1,19%1.500
19.26.278,38-0,36%400
19.26.278,5101+1,19%100
19.26.278,38-0,36%800
19.26.278,39-0,24%100
19.26.278,5101+1,19%100
19.26.278,38-0,36%300
19.26.278,40-0,12%100
19.26.278,38-0,36%300
19.26.278,5101+1,19%900
OraValoreVar.%Volume
19.26.278,38-0,36%900
19.26.278,5101+1,19%200
19.26.278,39-0,24%100
19.26.278,5101+1,19%100
19.26.278,48+0,83%150
19.26.278,50+1,07%149
19.26.278,51+1,19%100
19.08.128,495+1,01%100
17.56.138,42+0,12%100
17.47.548,4243+0,17%200
17.36.578,39-0,24%100
17.18.088,48+0,83%814
16.48.468,50+1,07%200
16.46.358,3833-0,32%346
16.44.098,445+0,42%200
16.17.418,37-0,48%200
16.10.488,34-0,83%500
16.08.448,32-1,07%100
16.00.278,48+0,83%150
16.00.028,34-0,83%100
16.00.028,33-0,95%100
15.57.268,31-1,19%100
15.18.038,505+1,13%130
15.09.518,32-1,07%100
14.35.388,40-0,12%100
14.31.408,53+1,43%111
14.30.008,35-0,71%919
21.00.008,21-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```