Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,49
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.598,49+0,95%100
16.35.148,50+1,07%100
16.29.528,51+1,19%200
16.26.158,625+2,56%100
16.13.288,50+1,07%500
16.13.288,51+1,19%400
16.13.288,46+0,59%128
16.10.448,52+1,31%100
15.52.198,51+1,19%500
15.48.018,64+2,73%100
15.48.018,63+2,62%400
15.47.548,63+2,62%100
15.40.488,63+2,62%600
15.40.488,625+2,56%100
15.37.068,64+2,73%600
15.22.078,715+3,63%125
15.07.288,64+2,73%100
15.07.068,64+2,73%100
15.07.068,65+2,85%100
15.06.118,72+3,69%500
15.05.578,70+3,45%300
15.05.578,74+3,92%100
15.05.578,705+3,51%100
15.05.578,73+3,80%261
15.05.578,71+3,57%100
15.05.578,74+3,92%100
15.04.588,7066+3,53%460
15.04.438,71+3,57%376
15.04.438,70+3,45%624
15.04.438,70+3,45%276
OraValoreVar.%Volume
15.04.398,71+3,57%100
15.04.268,7125+3,60%377
14.57.188,71+3,57%200
14.49.458,73+3,80%100
14.49.458,74+3,92%200
14.49.458,72+3,69%125
14.47.408,72+3,69%100
14.46.038,74+3,92%500
14.44.498,78+4,40%100
14.44.498,79+4,52%100
14.44.228,74+3,92%100
14.44.138,745+3,98%100
14.44.138,70+3,45%2.000
14.43.538,74+3,92%352
14.41.288,80+4,64%179
14.41.288,79+4,52%100
14.41.288,79+4,52%600
14.40.578,715+3,63%210
14.34.038,75+4,04%181
14.33.488,7499+4,04%876
14.33.398,7203+3,69%200
14.30.008,61+2,38%202
21.00.008,41INV.807

(*) I dati sono limitati agli ultimi 100 contratti.

```