Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

5,35
-7,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.555,35-7,76%300
21.59.465,34-7,93%1.578
21.59.455,335-8,02%676
21.59.255,34-7,93%400
21.59.235,35-7,76%117
21.59.165,34-7,93%919
21.59.105,345-7,84%327
21.59.085,34-7,93%1.702
21.59.085,35-7,76%280
21.59.085,34-7,93%497
21.59.085,35-7,76%674
21.59.005,36-7,59%2.939
21.58.135,355-7,67%300
21.58.125,36-7,59%100
21.57.425,35-7,76%272
21.56.445,36-7,59%880
21.56.445,355-7,67%900
21.56.355,36-7,59%1.531
21.56.335,365-7,50%193
21.56.325,36-7,59%2.400
21.56.135,355-7,67%300
21.56.065,35-7,76%1.000
21.56.065,345-7,84%500
21.56.025,35-7,76%7.600
21.56.025,36-7,59%6.745
21.56.025,3605-7,58%100
21.56.025,36-7,59%3.444
21.55.495,365-7,50%100
21.55.425,3605-7,58%100
21.55.405,36-7,59%100
OraValoreVar.%Volume
21.55.385,365-7,50%100
21.55.335,36-7,59%158
21.55.295,37-7,41%2.717
21.55.195,365-7,50%100
21.55.155,36-7,59%288
21.54.565,365-7,50%100
21.53.205,36-7,59%532
21.53.055,365-7,50%100
21.52.565,3605-7,58%100
21.52.565,36-7,59%2.300
21.52.565,355-7,67%200
21.52.565,36-7,59%726
21.52.555,355-7,67%800
21.52.445,35-7,76%100
21.52.435,36-7,59%296
21.52.155,35-7,76%100
21.52.085,36-7,59%100
21.52.005,35-7,76%100
21.51.375,355-7,67%200
21.51.245,3505-7,75%100
21.50.375,35-7,76%800
21.50.335,36-7,59%100
21.49.585,35-7,76%900
21.49.495,36-7,59%100
21.49.425,35-7,76%3.133
21.49.225,345-7,84%500
21.49.155,35-7,76%3.959
21.48.205,355-7,67%100
21.43.445,35-7,76%100
21.42.465,36-7,59%100
OraValoreVar.%Volume
21.42.265,365-7,50%200
21.42.065,36-7,59%200
21.41.415,37-7,41%630
21.40.355,375-7,33%100
21.40.355,38-7,24%200
21.40.325,38-7,24%300
21.40.025,385-7,16%100
21.39.525,38-7,24%1.105
21.39.335,37-7,41%100
21.39.305,38-7,24%100
21.39.285,3764-7,30%100
21.39.135,38-7,24%100
21.38.065,37-7,41%300
21.36.055,38-7,24%100
21.35.595,37-7,41%930
21.35.585,38-7,24%400
21.35.225,385-7,16%400
21.33.595,39-7,07%800
21.33.005,405-6,81%200
21.32.515,40-6,90%1.350
21.32.165,39-7,07%100
21.28.005,40-6,90%200
21.27.505,395-6,98%100
21.27.345,40-6,90%100
21.27.285,41-6,72%1.466
21.27.195,4099-6,73%2.100
21.27.195,4098-6,73%600
21.27.195,4099-6,73%300
21.26.455,40-6,90%231
21.26.225,39-7,07%100
OraValoreVar.%Volume
21.25.305,395-6,98%100
21.24.115,40-6,90%300
21.23.545,41-6,72%200
21.23.455,40-6,90%1.521
21.23.455,39-7,07%100
21.23.285,395-6,98%100
21.22.595,40-6,90%408
21.22.365,395-6,98%200
21.20.485,38-7,24%100
21.20.115,395-6,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```