Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,46
-34,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.048,46-34,57%100
17.25.048,47-34,49%325
17.25.018,44-34,73%200
17.24.548,45-34,65%100
17.24.548,47-34,49%400
17.24.498,46-34,57%200
17.24.498,47-34,49%595
17.24.498,46-34,57%995
17.24.358,435-34,76%600
17.24.308,45-34,65%100
17.24.228,47-34,49%100
17.24.108,46-34,57%100
17.24.108,48-34,42%1.200
17.24.108,51-34,18%100
17.24.028,485-34,38%200
17.23.568,50-34,26%1.000
17.23.528,485-34,38%200
17.23.358,49-34,34%100
17.23.358,495-34,30%300
17.23.328,53-34,03%400
17.23.328,5265-34,06%244
17.23.168,495-34,30%250
17.23.018,49-34,34%100
17.23.018,495-34,30%779
17.22.528,49-34,34%100
17.22.158,495-34,30%209
17.22.038,49-34,34%1.152
17.22.038,4601-34,57%5.700
17.22.018,50-34,26%200
17.22.018,49-34,34%300
OraValoreVar.%Volume
17.22.018,50-34,26%300
17.22.018,49-34,34%1.100
17.21.558,50-34,26%200
17.21.358,49-34,34%100
17.21.298,50-34,26%200
17.21.258,475-34,45%100
17.21.198,475-34,45%100
17.21.198,50-34,26%200
17.21.198,4983-34,27%100
17.21.138,475-34,45%928
17.20.518,4999-34,26%200
17.20.508,475-34,45%200
17.20.488,49-34,34%100
17.20.488,51-34,18%300
17.20.488,50-34,26%600
17.20.488,46-34,57%100
17.20.278,43-34,80%300
17.20.268,415-34,92%800
17.20.268,42-34,88%780
17.20.268,43-34,80%500
17.20.248,415-34,92%200
17.20.038,40-35,03%620
17.19.598,41-34,96%100
17.19.478,4092-34,96%100
17.19.468,40-35,03%120
17.19.358,39-35,11%700
17.19.288,40-35,03%125
17.19.248,3759-35,22%200
17.19.208,39-35,11%200
17.19.148,3899-35,11%200
OraValoreVar.%Volume
17.19.128,38-35,19%120
17.19.068,3701-35,27%100
17.19.008,3301-35,58%100
17.18.408,3574-35,36%125
17.18.268,39-35,11%1.513
17.18.188,41-34,96%200
17.18.128,405-35,00%100
17.18.128,41-34,96%759
17.18.118,405-35,00%240
17.18.118,4099-34,96%100
17.18.118,41-34,96%100
17.18.118,4099-34,96%100
17.18.118,41-34,96%100
17.17.528,41-34,96%100
17.17.528,40-35,03%1.559
17.17.528,41-34,96%2.000
17.17.528,42-34,88%300
17.17.528,4072-34,98%190
17.17.508,4366-34,75%157
17.17.268,43-34,80%380
17.17.168,4376-34,74%130
17.16.468,4372-34,75%136
17.16.448,43-34,80%1.381
17.16.268,42-34,88%1.900
17.16.268,4265-34,83%280
17.16.268,428-34,82%1.000
17.16.268,4289-34,81%1.800
17.16.238,42-34,88%4.480
17.16.078,4289-34,81%350
17.16.048,425-34,84%214
OraValoreVar.%Volume
17.16.028,4301-34,80%188
17.16.018,42-34,88%500
17.15.488,4365-34,75%156
17.15.478,435-34,76%440
17.15.308,425-34,84%559
17.15.228,41-34,96%769
17.15.148,415-34,92%800
17.15.148,41-34,96%600
17.15.088,405-35,00%225
17.15.008,375-35,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```