Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Toyo Co., Ltd

ISIN: KYG8976D1079 - Mercato: NASDAQ - National

8,68
-32,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.068,68-32,87%1.297
16.21.568,67-32,95%100
16.21.458,68-32,87%300
16.21.388,6764-32,90%100
16.21.348,65-33,10%179
16.21.288,665-32,99%2.000
16.21.288,65-33,10%1.260
16.21.248,675-32,91%102
16.21.248,67-32,95%100
16.21.248,675-32,91%100
16.21.248,69-32,79%113
16.21.248,675-32,91%2.896
16.21.248,69-32,79%5.730
16.21.248,68-32,87%500
16.21.248,695-32,75%200
16.21.248,68-32,87%100
16.21.248,675-32,91%1.549
16.21.248,695-32,75%410
16.21.248,69-32,79%350
16.21.248,675-32,91%200
16.21.248,69-32,79%1.350
16.21.248,695-32,75%100
16.21.248,70-32,71%197
16.21.248,69-32,79%802
16.21.248,70-32,71%1.000
16.21.248,69-32,79%400
16.21.248,675-32,91%197
16.21.248,665-32,99%100
16.21.238,6675-32,97%100
16.21.238,675-32,91%300
OraValoreVar.%Volume
16.21.238,66-33,02%836
16.21.238,675-32,91%600
16.21.238,6675-32,97%200
16.21.238,66-33,02%600
16.21.238,675-32,91%300
16.21.238,6675-32,97%400
16.21.238,675-32,91%400
16.21.138,70-32,71%3.600
16.21.128,66-33,02%331
16.21.068,68-32,87%113
16.21.068,69-32,79%250
16.21.068,68-32,87%100
16.21.068,66-33,02%200
16.21.068,67-32,95%1.100
16.20.588,675-32,91%1.300
16.20.488,6895-32,80%100
16.20.388,70-32,71%2.600
16.20.358,65-33,10%300
16.20.358,66-33,02%100
16.20.358,65-33,10%531
16.20.358,66-33,02%200
16.20.358,655-33,06%100
16.20.358,65-33,10%100
16.20.358,655-33,06%100
16.20.358,66-33,02%100
16.20.358,665-32,99%100
16.20.358,67-32,95%652
16.20.328,655-33,06%900
16.20.308,635-33,22%1.633
16.20.308,65-33,10%4.211
OraValoreVar.%Volume
16.20.308,66-33,02%1.733
16.20.248,64-33,18%200
16.20.248,66-33,02%300
16.20.178,645-33,14%600
16.20.168,6726-32,93%200
16.20.058,655-33,06%100
16.20.008,64-33,18%500
16.19.478,66-33,02%1.000
16.19.038,64-33,18%200
16.19.038,65-33,10%2.020
16.19.038,61-33,41%627
16.19.038,63-33,26%500
16.19.038,62-33,33%139
16.19.038,63-33,26%500
16.19.038,62-33,33%100
16.19.038,63-33,26%400
16.19.038,62-33,33%138
16.19.038,61-33,41%1.700
16.19.038,615-33,37%300
16.19.038,61-33,41%300
16.19.038,645-33,14%2.700
16.18.578,60-33,49%200
16.18.538,61-33,41%100
16.18.538,605-33,45%100
16.18.538,61-33,41%100
16.18.538,60-33,49%100
16.18.538,605-33,45%100
16.18.538,61-33,41%100
16.18.538,60-33,49%600
16.18.488,6299-33,26%1.000
OraValoreVar.%Volume
16.18.458,595-33,53%100
16.18.448,57-33,72%120
16.18.428,58-33,64%108
16.18.428,57-33,72%6.452
16.18.428,56-33,80%4.744
16.18.428,58-33,64%200
16.18.258,59-33,57%1.134
16.18.258,605-33,45%100
16.18.148,605-33,45%100
16.18.098,6136-33,38%250

(*) I dati sono limitati agli ultimi 100 contratti.

```