Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Tutor Perini

Mercato: NYSE

84,22
-0,20%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
22.00.0284,22-0,20%67.844
21.59.5584,15-0,28%100
21.59.5284,22-0,20%100
21.59.5084,15-0,28%500
21.59.4384,22-0,20%100
21.59.3984,135-0,30%200
21.59.3284,1475-0,29%100
21.59.3084,20-0,23%100
21.59.3084,155-0,28%100
21.59.2784,16-0,27%100
21.59.2784,145-0,29%600
21.59.2584,1475-0,29%100
21.59.2384,215-0,21%200
21.59.2284,22-0,20%600
21.59.2284,23-0,19%1.108
21.59.0884,30-0,11%100
21.59.0184,25-0,17%100
21.59.0184,24-0,18%200
21.59.0084,16-0,27%265
21.58.5284,155-0,28%192
21.58.5284,16-0,27%100
21.58.5284,165-0,27%100
21.58.4484,205-0,22%600
21.58.4484,21-0,21%160
21.58.2684,16-0,27%200
21.58.2484,205-0,22%123
21.58.2384,15-0,28%100
21.58.2384,16-0,27%200
21.58.2384,19-0,24%100
21.58.2284,16-0,27%100
OraValoreVar.%Volume
21.58.2284,15-0,28%2.086
21.58.2284,24-0,18%100
21.58.1284,205-0,22%100
21.57.4684,16-0,27%643
21.57.4684,21-0,21%100
21.57.4484,14-0,30%500
21.57.3984,13-0,31%200
21.57.2984,14-0,30%100
21.57.2384,095-0,35%100
21.57.2384,11-0,33%500
21.57.2184,075-0,37%200
21.57.0884,065-0,39%100
21.57.0284,06-0,39%100
21.56.3384,11-0,33%100
21.56.2984,05-0,40%300
21.56.2984,00-0,46%800
21.56.2584,05-0,40%200
21.56.1183,92-0,56%169
21.56.1183,91-0,57%411
21.56.0083,855-0,63%100
21.55.5883,90-0,58%100
21.55.3083,855-0,63%200
21.55.2083,87-0,62%200
21.55.0583,86-0,63%411
21.55.0183,85-0,64%100
21.54.4383,825-0,67%300
21.54.3883,81-0,69%200
21.54.2383,815-0,68%222
21.54.2283,80-0,70%100
21.54.1483,735-0,78%100
OraValoreVar.%Volume
21.54.1083,79-0,71%100
21.53.4983,77-0,73%100
21.53.3483,735-0,78%100
21.53.1083,72-0,79%213
21.52.5983,75-0,76%100
21.52.5883,72-0,79%300
21.52.1183,715-0,80%100
21.52.1183,77-0,73%100
21.52.0883,715-0,80%200
21.51.3983,565-0,98%400
21.51.3983,54-1,01%100
21.51.3983,56-0,98%200
21.51.3983,54-1,01%100
21.51.2583,475-1,08%488
21.51.0883,485-1,07%100
21.51.0183,425-1,14%100
21.50.3383,485-1,07%100
21.50.3283,45-1,11%376
21.50.2083,48-1,08%100
21.50.1783,52-1,03%100
21.50.1783,58-0,96%160
21.50.1783,49-1,07%100
21.50.1683,64-0,89%100
21.50.1583,60-0,94%160
21.50.1183,605-0,93%200
21.50.0183,52-1,03%100
21.49.5783,535-1,01%100
21.49.5283,61-0,92%100
21.49.5283,63-0,90%100
21.49.5283,62-0,91%146
OraValoreVar.%Volume
21.49.5283,57-0,97%100
21.49.5283,59-0,95%100
21.49.3183,66-0,87%112
21.49.3183,67-0,85%200
21.49.1083,765-0,74%173
21.49.0083,685-0,84%300
21.48.3683,775-0,73%100
21.47.5883,72-0,79%247
21.47.5883,73-0,78%300
21.47.3683,805-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```