Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

Tutor Perini

Mercato: NYSE

86,25
+0,10%

valuta in USD

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
22.00.0286,25+0,10%74.456
21.59.5886,33+0,20%564
21.59.5886,29+0,15%100
21.59.5886,33+0,20%154
21.59.5786,34+0,21%200
21.59.5786,33+0,20%100
21.59.5586,27+0,13%300
21.59.4986,25+0,10%100
21.59.4686,21+0,06%100
21.59.4686,20+0,05%200
21.59.4186,22+0,07%200
21.59.4186,235+0,09%100
21.59.3986,27+0,13%100
21.59.3786,34+0,21%100
21.59.3086,36+0,23%100
21.59.3086,37+0,24%126
21.59.2786,33+0,20%100
21.59.2686,32+0,19%2.022
21.59.2586,31+0,17%243
21.59.2586,28+0,14%300
21.59.2086,27+0,13%100
21.59.1986,31+0,17%200
21.59.1986,30+0,16%400
21.59.0986,26+0,12%214
21.59.0986,24+0,09%300
21.59.0886,32+0,19%121
21.59.0886,29+0,15%200
21.59.0886,23+0,08%200
21.59.0886,26+0,12%696
21.59.0886,165+0,01%100
OraValoreVar.%Volume
21.59.0886,22+0,07%700
21.59.0886,15-0,01%316
21.59.0886,22+0,07%2.220
21.59.0886,21+0,06%700
21.59.0886,17+0,01%420
21.59.0886,16INV.100
21.59.0886,14-0,02%100
21.59.0886,17+0,01%100
21.59.0886,15-0,01%1.113
21.59.0386,1125-0,06%100
21.59.0086,105-0,06%100
21.58.5586,09-0,08%100
21.58.5486,07-0,10%294
21.58.4886,145-0,02%100
21.58.4886,095-0,08%222
21.58.3586,04-0,14%100
21.58.1686,05-0,13%100
21.58.1686,03-0,15%200
21.58.1186,09-0,08%100
21.58.0186,085-0,09%200
21.58.0086,055-0,12%100
21.58.0086,075-0,10%100
21.58.0086,02-0,16%100
21.58.0085,95-0,24%100
21.58.0085,97-0,22%1.000
21.58.0085,96-0,23%200
21.58.0085,95-0,24%100
21.57.4485,81-0,41%100
21.57.4485,83-0,38%700
21.57.4485,81-0,41%588
OraValoreVar.%Volume
21.57.4485,80-0,42%200
21.57.4085,80-0,42%100
21.57.4085,81-0,41%100
21.57.4085,78-0,44%100
21.57.4085,80-0,42%425
21.57.4085,78-0,44%100
21.57.4085,80-0,42%650
21.57.4085,78-0,44%207
21.57.4085,80-0,42%300
21.57.3685,7694-0,45%200
21.57.3685,77-0,45%200
21.57.2085,755-0,47%100
21.57.1485,79-0,43%400
21.57.1285,755-0,47%100
21.57.1285,7101-0,52%2.500
21.57.1185,785-0,44%100
21.57.1185,78-0,44%300
21.57.1185,75-0,48%100
21.57.1185,78-0,44%500
21.57.1185,79-0,43%667
21.57.1185,78-0,44%100
21.57.0085,75-0,48%100
21.56.5285,76-0,46%100
21.56.5285,79-0,43%300
21.56.4085,81-0,41%300
21.56.4085,77-0,45%100
21.56.4085,80-0,42%100
21.56.4085,81-0,41%100
21.56.4085,82-0,39%200
21.56.4085,80-0,42%500
OraValoreVar.%Volume
21.56.4085,81-0,41%100
21.56.4085,82-0,39%100
21.56.4085,80-0,42%100
21.56.2685,86-0,35%100
21.56.1385,83-0,38%335
21.56.0985,85-0,36%153
21.56.0985,83-0,38%100
21.56.0985,86-0,35%800
21.56.0085,81-0,41%100
21.56.0085,85-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```