Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tpg Mortgage Investment Trust

Mercato: NYSE

4,45
-2,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.494,45-2,41%610
17.56.434,458-2,24%100
17.56.434,45-2,41%100
17.56.434,445-2,52%200
17.56.414,45-2,41%600
17.53.364,46-2,19%200
17.53.364,455-2,30%300
17.50.574,465-2,08%100
17.47.474,46-2,19%4.153
17.47.474,455-2,30%200
17.46.594,46-2,19%100
17.46.584,455-2,30%214
17.46.584,46-2,19%300
17.45.054,465-2,08%100
17.43.294,46-2,19%200
17.40.324,47-1,97%100
17.34.254,48-1,75%200
17.33.204,485-1,64%100
17.32.114,48-1,75%313
17.31.594,475-1,86%600
17.31.594,47-1,97%1.400
17.31.594,46-2,19%1.700
17.31.584,4599-2,20%9.900
17.31.584,4596-2,20%100
17.31.584,46-2,19%3.616
17.31.584,455-2,30%100
17.31.584,45-2,41%100
17.31.584,455-2,30%100
17.31.584,4499-2,41%2.280
17.31.584,45-2,41%100
OraValoreVar.%Volume
17.31.584,4499-2,41%400
17.31.584,45-2,41%3.580
17.31.584,445-2,52%700
17.31.574,4499-2,41%167
17.29.584,44-2,63%600
17.29.584,445-2,52%100
17.28.294,435-2,74%100
17.25.514,44-2,63%1.064
17.25.254,43-2,85%100
17.25.244,431-2,83%240
17.25.224,435-2,74%200
17.22.044,43-2,85%100
17.21.324,44-2,63%2.484
17.20.534,4488-2,44%114
17.19.394,445-2,52%200
17.17.164,44-2,63%100
17.16.174,4435-2,55%102
17.15.194,4468-2,48%151
17.15.044,445-2,52%781
17.12.464,45-2,41%369
17.12.444,4498-2,42%500
17.10.264,445-2,52%100
17.10.084,45-2,41%258
17.10.064,445-2,52%200
17.08.204,4489-2,44%303
17.08.064,445-2,52%100
17.08.044,44-2,63%600
17.07.564,43-2,85%700
17.07.564,435-2,74%100
17.07.394,425-2,96%300
OraValoreVar.%Volume
17.07.304,4271-2,91%100
17.05.404,425-2,96%233
17.05.374,43-2,85%300
17.03.534,429-2,87%500
17.03.254,425-2,96%625
17.03.254,4294-2,86%2.000
17.02.314,43-2,85%1.110
17.01.234,435-2,74%500
17.01.194,43-2,85%200
16.59.104,425-2,96%301
16.58.384,43-2,85%200
16.58.374,425-2,96%750
16.58.374,43-2,85%125
16.58.334,44-2,63%2.132
16.58.314,45-2,41%583
16.57.314,455-2,30%250
16.56.084,45-2,41%874
16.55.534,4571-2,26%100
16.55.334,455-2,30%4.444
16.55.264,45-2,41%1.139
16.53.244,445-2,52%100
16.53.234,45-2,41%372
16.52.224,455-2,30%625
16.49.524,45-2,41%500
16.49.174,46-2,19%100
16.47.374,4688-2,00%200
16.45.534,465-2,08%237
16.45.034,47-1,97%3.287
16.44.154,48-1,75%1.941
16.43.184,49-1,54%2.100
OraValoreVar.%Volume
16.40.114,495-1,43%280
16.38.314,50-1,32%280
16.38.214,505-1,21%100
16.38.214,50-1,32%200
16.38.214,505-1,21%100
16.38.214,50-1,32%100
16.38.214,505-1,21%200
16.38.164,50-1,32%2.000
16.37.404,4988-1,34%280
16.36.484,49-1,54%225

(*) I dati sono limitati agli ultimi 100 contratti.

```