Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tpg Mortgage Investment Trust

Mercato: NYSE

6,11
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,11INV.24.932
21.59.516,115+0,08%100
21.59.096,105-0,08%100
21.59.056,11INV.4.127
21.58.096,115+0,08%300
21.58.086,12+0,16%2.126
21.57.516,1299+0,33%322
21.56.136,125+0,25%500
21.56.086,13+0,33%677
21.55.316,135+0,41%100
21.55.276,13+0,33%1.119
21.55.156,135+0,41%119
21.54.406,13+0,33%100
21.54.196,135+0,41%200
21.54.176,13+0,33%2.462
21.49.176,125+0,25%100
21.49.106,12+0,16%1.214
21.48.106,115+0,08%650
21.48.056,12+0,16%2.103
21.46.456,125+0,25%200
21.46.296,12+0,16%752
21.38.376,1103INV.2.823
21.38.376,115+0,08%100
21.38.356,115+0,08%300
21.38.036,1101INV.1.609
21.38.036,113+0,05%1.872
21.38.036,115+0,08%600
21.38.036,1125+0,04%245
21.38.036,115+0,08%400
21.38.036,11INV.200
OraValoreVar.%Volume
21.38.036,115+0,08%103
21.38.026,11INV.1.844
21.35.586,105-0,08%100
21.35.446,1036-0,10%164
21.35.276,10-0,16%100
21.35.146,105-0,08%200
21.33.426,10-0,16%100
21.32.156,105-0,08%400
21.31.136,10-0,16%300
21.29.426,105-0,08%300
21.29.046,10-0,16%100
21.28.466,1032-0,11%1.000
21.28.406,105-0,08%100
21.28.216,10-0,16%100
21.28.076,105-0,08%744
21.28.076,10-0,16%244
21.23.126,105-0,08%200
21.23.096,115+0,08%100
21.23.096,11INV.1.244
21.23.096,11INV.933
21.18.116,105-0,08%100
21.17.066,11INV.100
21.16.366,105-0,08%400
21.16.126,11INV.1.004
21.15.546,115+0,08%200
21.15.336,11INV.2.982
21.11.196,105-0,08%500
21.11.176,10-0,16%400
21.07.256,105-0,08%100
21.06.396,10-0,16%200
OraValoreVar.%Volume
21.04.406,105-0,08%100
21.02.336,10-0,16%200
21.02.116,105-0,08%500
21.01.486,11INV.100
21.01.256,105-0,08%200
20.58.526,11INV.400
20.57.306,115+0,08%100
20.57.306,11INV.3.236
20.52.236,105-0,08%2.300
20.52.156,1095-0,01%200
20.52.156,1088-0,02%2.607
20.52.156,108-0,03%400
20.51.346,11INV.200
20.51.206,115+0,08%400
20.50.316,11INV.100
20.49.566,115+0,08%100
20.49.096,12+0,16%277
20.48.006,11INV.100
20.38.336,115+0,08%2.500
20.38.216,1107+0,01%2.500
20.35.166,115+0,08%800
20.35.146,12+0,16%1.300
20.35.016,125+0,25%1.500
20.34.546,1199+0,16%1.400
20.34.546,12+0,16%100
20.34.546,1199+0,16%200
20.34.546,12+0,16%100
20.34.546,1199+0,16%400
20.34.546,12+0,16%2.039
20.34.106,115+0,08%525
OraValoreVar.%Volume
20.34.106,1199+0,16%2.000
20.33.526,115+0,08%100
20.31.216,12+0,16%100
20.26.376,115+0,08%100
20.26.196,11INV.500
20.22.546,115+0,08%200
20.20.006,12+0,16%100
20.19.226,125+0,25%500
20.18.466,12+0,16%100
20.16.026,125+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```