Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tpg Re Finance Trust

Mercato: NYSE

9,11
+0,55%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.029,11+0,55%99.385
18.59.579,12+0,66%100
18.59.579,11+0,55%490
18.59.579,12+0,66%100
18.59.579,11+0,55%200
18.59.579,115+0,61%100
18.59.579,12+0,66%200
18.59.579,11+0,55%600
18.59.579,12+0,66%1.623
18.59.579,125+0,72%100
18.59.579,12+0,66%100
18.59.579,125+0,72%100
18.59.549,12+0,66%100
18.59.539,125+0,72%100
18.59.529,12+0,66%400
18.59.489,125+0,72%200
18.59.469,13+0,77%200
18.59.459,12+0,66%300
18.59.459,125+0,72%200
18.59.459,13+0,77%116
18.59.449,12+0,66%200
18.59.449,125+0,72%200
18.59.419,12+0,66%400
18.59.409,13+0,77%300
18.59.339,1242+0,71%5.710
18.59.329,12+0,66%380
18.59.259,13+0,77%417
18.59.189,125+0,72%130
18.59.169,12+0,66%300
18.59.149,13+0,77%184
OraValoreVar.%Volume
18.59.079,125+0,72%200
18.59.059,12+0,66%200
18.58.149,12+0,66%610
18.58.149,125+0,72%200
18.58.149,125+0,72%100
18.58.129,12+0,66%3.000
18.58.129,115+0,61%396
18.58.129,12+0,66%400
18.58.129,115+0,61%496
18.58.129,12+0,66%1.600
18.58.129,115+0,61%298
18.58.129,12+0,66%100
18.58.129,115+0,61%198
18.58.109,11+0,55%2.975
18.58.029,105+0,50%1.921
18.57.559,11+0,55%1.023
18.57.559,105+0,50%1.985
18.57.539,10+0,44%100
18.56.289,105+0,50%100
18.56.169,095+0,39%400
18.56.169,10+0,44%1.688
18.56.169,10+0,44%756
18.55.359,095+0,39%700
18.55.169,10+0,44%100
18.55.059,095+0,39%500
18.54.419,10+0,44%1.128
18.54.249,095+0,39%300
18.54.019,10+0,44%100
18.53.519,10+0,44%460
18.53.519,095+0,39%200
OraValoreVar.%Volume
18.53.119,09+0,33%3.194
18.53.009,085+0,28%100
18.51.109,09+0,33%700
18.50.539,085+0,28%180
18.50.059,09+0,33%2.600
18.50.009,105+0,50%100
18.50.009,10+0,44%868
18.48.559,105+0,50%200
18.45.439,11+0,55%1.798
18.43.559,115+0,61%200
18.43.349,12+0,66%4.228
18.43.009,115+0,61%200
18.42.539,11+0,55%2.100
18.42.539,105+0,50%400
18.42.149,11+0,55%100
18.40.149,105+0,50%400
18.40.089,10+0,44%2.939
18.39.289,091+0,34%133
18.39.269,09+0,33%100
18.37.179,095+0,39%100
18.36.499,09+0,33%100
18.36.379,095+0,39%119
18.35.369,09+0,33%100
18.34.319,095+0,39%1.005
18.33.059,09+0,33%100
18.32.339,095+0,39%100
18.32.069,09+0,33%100
18.31.579,095+0,39%100
18.31.199,09+0,33%200
18.30.109,095+0,39%2.520
OraValoreVar.%Volume
18.28.119,09+0,33%200
18.28.039,095+0,39%110
18.26.409,09+0,33%100
18.25.119,0901+0,33%110
18.23.459,095+0,39%110
18.22.039,09+0,33%300
18.21.559,095+0,39%200
18.21.379,0968+0,41%150
18.19.509,095+0,39%100
18.15.349,09+0,33%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```