Milano 17:29
49.433 +0,90%
Nasdaq 17:29
29.207 +0,49%
Dow Jones 17:29
49.513 -0,50%
Londra 17:29
10.300 +0,33%
Francoforte 17:29
24.105 +0,63%

Tpg Re Finance Trust

Mercato: NYSE

8,26
-0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.30.448,26-0,72%491
17.29.368,25-0,84%100
17.29.048,2508-0,83%600
17.27.058,25-0,84%600
17.26.028,245-0,90%120
17.24.118,24-0,96%570
17.22.078,245-0,90%425
17.22.068,25-0,84%2.100
17.22.068,255-0,78%100
17.22.068,25-0,84%300
17.21.318,255-0,78%125
17.16.058,25-0,84%100
17.15.358,245-0,90%800
17.15.358,2401-0,96%1.200
17.12.528,245-0,90%800
17.09.318,25-0,84%300
17.08.528,245-0,90%3.000
17.06.128,25-0,84%100
17.05.298,24-0,96%200
17.03.078,25-0,84%100
17.00.118,245-0,90%100
17.00.088,24-0,96%336
16.59.238,235-1,02%200
16.56.218,235-1,02%100
16.55.368,24-0,96%300
16.55.178,2399-0,96%543
16.53.478,2308-1,07%387
16.52.488,235-1,02%210
16.50.388,23-1,08%1.100
16.44.578,235-1,02%100
OraValoreVar.%Volume
16.44.568,23-1,08%1.298
16.44.558,225-1,14%300
16.38.378,23-1,08%300
16.35.008,235-1,02%100
16.34.378,24-0,96%200
16.33.218,25-0,84%100
16.33.208,245-0,90%1.126
16.33.198,25-0,84%499
16.32.308,24-0,96%400
16.30.098,235-1,02%500
16.29.458,23-1,08%1.452
16.28.228,225-1,14%350
16.27.108,22-1,20%100
16.24.258,225-1,14%200
16.23.008,22-1,20%400
16.21.448,215-1,26%183
16.21.418,215-1,26%100
16.21.418,2163-1,25%108
16.21.418,2195-1,21%449
16.18.148,215-1,26%100
16.17.338,22-1,20%103
16.17.308,2299-1,08%255
16.17.238,2201-1,20%100
16.16.288,225-1,14%125
16.15.388,23-1,08%5.752
16.15.388,232-1,06%1.139
16.15.228,235-1,02%157
16.14.168,2351-1,02%111
16.14.148,235-1,02%104
16.13.218,24-0,96%600
OraValoreVar.%Volume
16.12.138,245-0,90%100
16.11.318,25-0,84%598
16.09.138,255-0,78%200
16.09.008,25-0,84%168
16.07.028,255-0,78%375
16.05.358,25-0,84%100
16.05.168,25-0,84%100
16.05.168,255-0,78%101
16.04.428,26-0,72%400
16.04.328,27-0,60%300
16.03.188,275-0,54%100
16.03.138,27-0,60%400
16.01.118,265-0,66%125
15.59.218,27-0,60%1.280
15.58.098,26-0,72%100
15.56.158,25-0,84%200
15.55.498,2499-0,84%100
15.54.498,245-0,90%100
15.54.248,25-0,84%5.171
15.53.208,26-0,72%400
15.52.538,265-0,66%600
15.50.238,27-0,60%200
15.50.148,26-0,72%200
15.50.108,27-0,60%900
15.50.058,265-0,66%100
15.50.058,26-0,72%153
15.50.058,27-0,60%200
15.49.598,26-0,72%100
15.49.578,27-0,60%1.460
15.49.578,265-0,66%100
OraValoreVar.%Volume
15.49.578,27-0,60%2.400
15.48.118,275-0,54%200
15.46.488,275-0,54%535
15.46.488,27-0,60%100
15.46.428,27-0,60%100
15.46.428,275-0,54%200
15.46.108,27-0,60%200
15.45.228,28-0,48%300
15.44.458,27-0,60%200
15.40.008,28-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```