Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tpg Re Finance Trust

Mercato: NYSE

6,56
-0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,56INV.117.114
21.59.546,55-0,15%300
21.59.516,555-0,08%2.998
21.59.496,56INV.300
21.59.476,555-0,08%710
21.59.466,55-0,15%1.400
21.59.466,555-0,08%1.200
21.59.446,55-0,15%400
21.59.396,545-0,23%319
21.59.386,55-0,15%300
21.59.366,54-0,30%102
21.59.286,55-0,15%1.789
21.59.176,545-0,23%1.108
21.59.016,55-0,15%278
21.58.526,545-0,23%100
21.58.526,54-0,30%2.229
21.58.526,545-0,23%2.341
21.58.486,55-0,15%2.682
21.58.466,545-0,23%4.917
21.58.366,54-0,30%16.244
21.58.356,535-0,38%300
21.58.326,545-0,23%260
21.58.266,55-0,15%100
21.58.256,545-0,23%500
21.58.176,54-0,30%200
21.58.176,545-0,23%208
21.58.176,54-0,30%600
21.58.176,545-0,23%3.767
21.58.176,54-0,30%200
21.58.176,5475-0,19%600
OraValoreVar.%Volume
21.58.176,55-0,15%104
21.58.176,545-0,23%820
21.58.176,5475-0,19%547
21.58.176,545-0,23%418
21.57.376,54-0,30%100
21.57.376,545-0,23%1.200
21.57.326,54-0,30%100
21.57.326,545-0,23%400
21.57.306,54-0,30%3.190
21.57.306,545-0,23%4.055
21.57.306,55-0,15%100
21.57.306,545-0,23%3.000
21.57.306,54-0,30%100
21.57.306,545-0,23%3.485
21.57.306,55-0,15%4.650
21.57.306,555-0,08%773
21.57.306,55-0,15%3.000
21.57.306,555-0,08%730
21.57.306,54-0,30%3.000
21.57.306,545-0,23%3.000
21.57.306,55-0,15%9.411
21.57.306,5499-0,15%3.316
21.57.306,55-0,15%3.316
21.57.086,545-0,23%800
21.57.076,55-0,15%379
21.57.076,545-0,23%100
21.57.076,55-0,15%800
21.57.076,545-0,23%200
21.57.076,55-0,15%1.184
21.57.076,545-0,23%3.457
OraValoreVar.%Volume
21.57.066,54-0,30%100
21.57.066,545-0,23%1.200
21.57.006,542-0,27%120
21.56.586,545-0,23%100
21.56.586,54-0,30%1.095
21.56.566,545-0,23%4.442
21.56.556,54-0,30%856
21.56.556,545-0,23%500
21.56.556,54-0,30%4.259
21.56.556,535-0,38%100
21.56.556,54-0,30%1.501
21.56.556,535-0,38%1.014
21.56.556,54-0,30%1.053
21.56.556,535-0,38%457
21.56.556,54-0,30%3.590
21.56.556,535-0,38%557
21.56.406,535-0,38%1.225
21.56.406,53-0,46%100
21.56.286,53-0,46%100
21.56.016,535-0,38%100
21.56.016,53-0,46%100
21.55.346,535-0,38%500
21.55.296,53-0,46%443
21.55.296,535-0,38%457
21.55.296,54-0,30%600
21.55.296,535-0,38%774
21.55.286,54-0,30%7.736
21.54.216,545-0,23%798
21.54.216,54-0,30%401
21.54.216,545-0,23%732
OraValoreVar.%Volume
21.54.216,54-0,30%2.794
21.54.196,535-0,38%100
21.54.196,54-0,30%289
21.54.096,535-0,38%100
21.54.096,53-0,46%100
21.54.096,54-0,30%9.127
21.53.436,535-0,38%618
21.53.306,53-0,46%100
21.52.426,535-0,38%771
21.52.286,54-0,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```