Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tpg Re Finance Trust

Mercato: NYSE

8,46
+2,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,46INV.927.433
21.59.598,45-0,12%9.823
21.59.598,445-0,18%1.100
21.59.598,44-0,24%300
21.59.598,445-0,18%100
21.59.598,44-0,24%500
21.59.598,45-0,12%100
21.59.598,44-0,24%200
21.59.588,45-0,12%100
21.59.588,44-0,24%500
21.59.588,445-0,18%100
21.59.588,45-0,12%200
21.59.588,455-0,06%100
21.59.588,45-0,12%100
21.59.578,455-0,06%100
21.59.578,45-0,12%300
21.59.578,455-0,06%100
21.59.578,45-0,12%500
21.59.568,455-0,06%100
21.59.558,45-0,12%100
21.59.558,455-0,06%500
21.59.538,46INV.100
21.59.528,455-0,06%100
21.59.528,46INV.200
21.59.518,455-0,06%205
21.59.508,445-0,18%200
21.59.498,45-0,12%1.488
21.59.458,445-0,18%100
21.59.458,45-0,12%900
21.59.458,445-0,18%100
OraValoreVar.%Volume
21.59.448,45-0,12%100
21.59.448,445-0,18%100
21.59.448,45-0,12%200
21.59.448,445-0,18%200
21.59.428,45-0,12%100
21.59.428,445-0,18%100
21.59.428,4475-0,15%100
21.59.318,44-0,24%410
21.59.318,445-0,18%152
21.59.138,435-0,30%1.000
21.59.058,44-0,24%100
21.58.498,445-0,18%238
21.58.378,44-0,24%1.199
21.58.318,43-0,35%4.887
21.58.318,425-0,41%298
21.58.318,43-0,35%1.620
21.58.318,435-0,30%100
21.58.318,43-0,35%2.586
21.58.318,425-0,41%613
21.58.318,43-0,35%4.043
21.58.318,435-0,30%722
21.58.318,43-0,35%121
21.58.318,435-0,30%333
21.58.318,43-0,35%100
21.58.318,435-0,30%319
21.58.318,43-0,35%100
21.58.318,435-0,30%466
21.58.318,43-0,35%1.839
21.58.318,435-0,30%1.048
21.58.318,44-0,24%6.870
OraValoreVar.%Volume
21.58.318,445-0,18%204
21.58.318,44-0,24%3.535
21.58.318,4375-0,27%100
21.58.148,435-0,30%109
21.57.478,44-0,24%100
21.57.458,435-0,30%300
21.57.458,44-0,24%200
21.57.388,43-0,35%2.101
21.57.388,435-0,30%200
21.57.248,425-0,41%895
21.57.208,43-0,35%1.765
21.57.188,42-0,47%100
21.57.188,43-0,35%711
21.57.048,42-0,47%100
21.56.488,415-0,53%1.100
21.56.448,42-0,47%1.000
21.56.098,415-0,53%100
21.56.098,42-0,47%100
21.56.088,415-0,53%147
21.56.088,41-0,59%219
21.56.038,415-0,53%100
21.56.008,41-0,59%6.792
21.55.398,405-0,65%1.300
21.55.238,40-0,71%200
21.55.238,405-0,65%110
21.54.518,40-0,71%400
21.54.408,405-0,65%102
21.54.408,415-0,53%101
21.54.408,41-0,59%9.862
21.54.288,405-0,65%100
OraValoreVar.%Volume
21.54.278,41-0,59%100
21.53.508,405-0,65%1.500
21.53.488,41-0,59%1.000
21.53.458,405-0,65%3.104
21.52.448,40-0,71%100
21.52.438,405-0,65%100
21.52.018,40-0,71%3.900
21.51.478,395-0,77%100
21.51.348,39-0,83%100
21.51.278,395-0,77%103

(*) I dati sono limitati agli ultimi 100 contratti.

```