Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tpg Re Finance Trust

Mercato: NYSE

6,605
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.54.446,605-2,00%500
17.53.156,61-1,93%100
17.52.286,615-1,85%100
17.52.166,61-1,93%200
17.50.206,615-1,85%200
17.50.186,61-1,93%3.100
17.47.426,605-2,00%175
17.47.006,61-1,93%2.738
17.46.526,615-1,85%100
17.46.146,61-1,93%100
17.45.286,615-1,85%100
17.45.246,61-1,93%6.100
17.42.136,605-2,00%400
17.42.136,61-1,93%2.587
17.41.156,615-1,85%100
17.40.126,61-1,93%100
17.38.036,615-1,85%300
17.37.456,61-1,93%4.900
17.36.216,605-2,00%400
17.35.256,60-2,08%400
17.34.526,605-2,00%100
17.34.266,60-2,08%990
17.32.556,605-2,00%500
17.32.376,602-2,05%400
17.32.376,605-2,00%200
17.32.376,60-2,08%5.075
17.32.376,605-2,00%200
17.32.376,60-2,08%6.420
17.32.376,605-2,00%400
17.32.376,60-2,08%1.611
OraValoreVar.%Volume
17.32.376,605-2,00%150
17.32.376,60-2,08%100
17.32.376,605-2,00%450
17.32.376,60-2,08%100
17.30.106,60-2,08%2.100
17.30.106,605-2,00%100
17.29.246,595-2,15%600
17.29.066,59-2,23%100
17.26.256,585-2,30%300
17.25.226,59-2,23%1.511
17.24.326,595-2,15%100
17.24.096,59-2,23%100
17.23.376,595-2,15%523
17.22.556,59-2,23%100
17.21.596,585-2,30%773
17.21.546,59-2,23%1.900
17.20.006,595-2,15%300
17.19.566,59-2,23%3.455
17.15.186,585-2,30%2.000
17.15.056,58-2,37%5.771
17.15.036,5799-2,38%572
17.14.476,575-2,45%1.200
17.13.496,58-2,37%100
17.12.106,575-2,45%100
17.12.066,58-2,37%100
17.11.556,575-2,45%2.100
17.11.306,57-2,52%100
17.10.436,575-2,45%100
17.10.406,57-2,52%100
17.10.106,575-2,45%100
OraValoreVar.%Volume
17.09.486,58-2,37%100
17.08.586,575-2,45%100
17.08.576,58-2,37%100
17.01.596,575-2,45%400
17.01.426,58-2,37%100
17.00.056,575-2,45%100
16.59.156,58-2,37%300
16.59.026,575-2,45%1.100
16.59.026,58-2,37%100
16.59.016,575-2,45%200
16.59.016,58-2,37%3.582
16.58.596,5804-2,37%3.719
16.57.566,585-2,30%100
16.57.266,5884-2,25%100
16.55.596,585-2,30%493
16.55.496,58-2,37%2.340
16.54.136,575-2,45%1.700
16.54.036,57-2,52%10.000
16.54.036,575-2,45%200
16.53.346,57-2,52%793
16.53.256,565-2,60%100
16.53.246,57-2,52%2.000
16.51.196,575-2,45%100
16.50.416,58-2,37%200
16.50.306,57-2,52%5.800
16.50.276,565-2,60%900
16.50.076,56-2,67%200
16.50.016,565-2,60%200
16.50.016,56-2,67%100
16.49.466,57-2,52%100
OraValoreVar.%Volume
16.49.316,575-2,45%200
16.49.126,57-2,52%4.900
16.49.106,57-2,52%2.200
16.49.106,575-2,45%200
16.49.106,58-2,37%1.700
16.49.106,59-2,23%4.107
16.49.106,565-2,60%700
16.49.036,595-2,15%300
16.48.386,59-2,23%100
16.48.176,595-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```