Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tpg Re Finance Trust

Mercato: NYSE

8,28
-0,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.558,285-0,42%600
21.59.558,28-0,48%607
21.59.548,28-0,48%107
21.59.538,29-0,36%3.055
21.59.518,295-0,30%3.363
21.59.398,29-0,36%1.600
21.59.348,295-0,30%406
21.59.228,30-0,24%585
21.59.208,295-0,30%200
21.59.128,30-0,24%400
21.59.118,29-0,36%100
21.59.018,30-0,24%100
21.58.598,295-0,30%500
21.58.598,29-0,36%10.600
21.58.498,285-0,42%1.044
21.58.458,29-0,36%400
21.58.388,29-0,36%400
21.58.388,285-0,42%250
21.58.368,28-0,48%300
21.58.288,29-0,36%300
21.58.228,285-0,42%138
21.58.188,29-0,36%400
21.58.148,285-0,42%400
21.57.518,29-0,36%800
21.57.428,28-0,48%100
21.57.378,285-0,42%100
21.57.338,29-0,36%400
21.57.338,285-0,42%200
21.57.248,28-0,48%100
21.57.238,29-0,36%1.500
OraValoreVar.%Volume
21.57.168,285-0,42%200
21.57.068,29-0,36%1.546
21.57.058,285-0,42%1.500
21.57.058,29-0,36%5.435
21.56.578,295-0,30%103
21.56.568,30-0,24%400
21.56.538,295-0,30%100
21.56.478,30-0,24%333
21.56.398,295-0,30%104
21.56.398,30-0,24%373
21.56.398,295-0,30%986
21.56.288,30-0,24%643
21.56.188,29-0,36%319
21.56.128,30-0,24%300
21.56.048,295-0,30%200
21.56.028,30-0,24%300
21.55.588,295-0,30%100
21.55.468,30-0,24%800
21.55.318,295-0,30%100
21.55.278,30-0,24%800
21.55.178,295-0,30%125
21.55.108,30-0,24%4.296
21.55.098,305-0,18%100
21.55.098,30-0,24%2.098
21.55.098,305-0,18%356
21.54.088,31-0,12%190
21.53.388,305-0,18%400
21.53.248,31-0,12%190
21.53.178,305-0,18%242
21.52.538,31-0,12%200
OraValoreVar.%Volume
21.52.398,305-0,18%100
21.51.588,31-0,12%200
21.51.578,305-0,18%200
21.51.338,31-0,12%100
21.51.288,305-0,18%341
21.50.048,31-0,12%100
21.50.018,30-0,24%2.721
21.50.018,295-0,30%148
21.50.018,30-0,24%447
21.50.018,295-0,30%153
21.50.018,30-0,24%900
21.50.018,295-0,30%100
21.50.018,30-0,24%2.745
21.50.018,295-0,30%153
21.50.018,30-0,24%700
21.49.388,295-0,30%102
21.49.348,30-0,24%198
21.49.238,295-0,30%200
21.48.268,30-0,24%100
21.48.048,295-0,30%1.400
21.47.538,30-0,24%300
21.47.538,29-0,36%100
21.47.538,30-0,24%2.174
21.47.128,305-0,18%200
21.46.358,31-0,12%100
21.46.058,305-0,18%200
21.44.428,31-0,12%100
21.44.178,305-0,18%100
21.44.178,31-0,12%198
21.44.118,305-0,18%100
OraValoreVar.%Volume
21.44.038,3012-0,23%520
21.41.548,305-0,18%350
21.41.518,31-0,12%100
21.41.498,305-0,18%100
21.41.088,31-0,12%200
21.41.048,305-0,18%200
21.39.338,31-0,12%2.115
21.39.338,315-0,06%200
21.39.188,32INV.170
21.39.078,3189-0,01%281

(*) I dati sono limitati agli ultimi 100 contratti.

```