Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tractor Supply

Mercato: NASDAQ - National

51,08
-1,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5951,07-0,02%300
21.59.5951,08INV.200
21.59.5951,07-0,02%635
21.59.5951,08INV.400
21.59.5951,07-0,02%100
21.59.5951,08INV.1.700
21.59.5951,07-0,02%100
21.59.5951,08INV.831
21.59.5951,08INV.2.494
21.59.5851,075-0,01%418
21.59.5751,07-0,02%101
21.59.5751,075-0,01%399
21.59.5751,07-0,02%144
21.59.5651,075-0,01%186
21.59.5651,08INV.380
21.59.5451,075-0,01%300
21.59.5351,07-0,02%200
21.59.5251,065-0,03%154
21.59.5251,06-0,04%1.593
21.59.5151,065-0,03%200
21.59.5051,07-0,02%813
21.59.4951,075-0,01%100
21.59.4951,07-0,02%5.776
21.59.4751,06-0,04%400
21.59.4651,07-0,02%100
21.59.4551,068-0,02%200
21.59.4551,07-0,02%1.310
21.59.4551,075-0,01%200
21.59.4451,07-0,02%324
21.59.4451,065-0,03%200
OraValoreVar.%Volume
21.59.4451,06-0,04%257
21.59.4451,065-0,03%2.192
21.59.4451,06-0,04%4.205
21.59.4351,055-0,05%200
21.59.4351,06-0,04%4.867
21.59.4251,055-0,05%439
21.59.4251,06-0,04%2.116
21.59.4151,05-0,06%100
21.59.4151,055-0,05%700
21.59.4151,06-0,04%200
21.59.4151,055-0,05%342
21.59.4151,06-0,04%2.933
21.59.4051,057-0,05%418
21.59.4051,06-0,04%800
21.59.3951,055-0,05%200
21.59.3951,05-0,06%100
21.59.3951,06-0,04%100
21.59.3951,055-0,05%754
21.59.3951,06-0,04%811
21.59.3851,05-0,06%100
21.59.3851,055-0,05%100
21.59.3851,06-0,04%200
21.59.3851,05-0,06%100
21.59.3851,057-0,05%424
21.59.3851,05-0,06%100
21.59.3851,06-0,04%400
21.59.3851,055-0,05%1.377
21.59.3851,06-0,04%100
21.59.3751,05-0,06%200
21.59.3651,06-0,04%100
OraValoreVar.%Volume
21.59.3651,05-0,06%1.105
21.59.3651,06-0,04%200
21.59.3651,055-0,05%149
21.59.3651,05-0,06%123
21.59.3651,055-0,05%100
21.59.3651,05-0,06%100
21.59.3651,055-0,05%200
21.59.3651,05-0,06%1.800
21.59.3651,055-0,05%1.428
21.59.3551,06-0,04%100
21.59.3551,055-0,05%100
21.59.3551,057-0,05%200
21.59.3551,06-0,04%4.067
21.59.3451,05-0,06%297
21.59.3451,055-0,05%100
21.59.3451,05-0,06%418
21.59.3351,06-0,04%150
21.59.3351,055-0,05%100
21.59.3351,05-0,06%326
21.59.3351,055-0,05%100
21.59.3251,06-0,04%200
21.59.3251,05-0,06%100
21.59.3251,055-0,05%100
21.59.3251,06-0,04%300
21.59.3151,05-0,06%718
21.59.3151,055-0,05%200
21.59.3151,06-0,04%100
21.59.3151,055-0,05%1.700
21.59.3151,057-0,05%200
21.59.3051,06-0,04%100
OraValoreVar.%Volume
21.59.3051,055-0,05%100
21.59.2951,06-0,04%119
21.59.2951,055-0,05%424
21.59.2851,055-0,05%1.200
21.59.2851,05-0,06%237
21.59.2751,06-0,04%100
21.59.2651,055-0,05%900
21.59.2651,06-0,04%200
21.59.2651,055-0,05%521
21.59.2551,06-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```