Milano 17:35
51.163 -0,20%
Nasdaq 19:26
29.682 +1,94%
Dow Jones 19:26
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tractor Supply

Mercato: NASDAQ - National

31,45
+0,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.25.0031,45+0,77%620
19.24.5531,45+0,77%500
19.24.5531,44+0,74%1.135
19.24.5531,455+0,79%400
19.24.4031,44+0,74%1.200
19.24.4031,435+0,72%100
19.24.2331,44+0,74%800
19.24.2331,445+0,75%100
19.24.1031,435+0,72%300
19.24.0731,44+0,74%100
19.24.0731,445+0,75%200
19.24.0231,45+0,77%320
19.24.0131,455+0,79%100
19.23.5831,46+0,80%400
19.23.5531,465+0,82%517
19.23.5231,47+0,83%1.350
19.23.3931,475+0,85%1.000
19.23.2831,47+0,83%600
19.23.2531,465+0,82%715
19.23.2531,47+0,83%400
19.23.2331,4651+0,82%257
19.23.2131,465+0,82%298
19.23.2131,46+0,80%400
19.23.1831,455+0,79%4.549
19.23.1231,45+0,77%300
19.23.1231,455+0,79%200
19.23.1231,45+0,77%100
19.23.1231,455+0,79%300
19.22.4231,45+0,77%1.202
19.22.4131,445+0,75%100
OraValoreVar.%Volume
19.22.4131,44+0,74%300
19.22.3131,445+0,75%1.000
19.22.2531,45+0,77%200
19.22.2431,455+0,79%509
19.22.2331,46+0,80%120
19.22.1331,465+0,82%800
19.22.1331,46+0,80%300
19.22.1331,455+0,79%317
19.22.1231,47+0,83%772
19.22.1231,465+0,82%270
19.22.1231,47+0,83%1.600
19.22.1231,465+0,82%200
19.22.1231,47+0,83%500
19.22.1231,465+0,82%1.704
19.22.1231,46+0,80%325
19.22.1231,465+0,82%500
19.22.1231,46+0,80%140
19.22.1231,465+0,82%600
19.22.1231,46+0,80%320
19.22.1231,465+0,82%200
19.22.1231,46+0,80%1.060
19.22.1231,465+0,82%300
19.22.1231,47+0,83%1.644
19.22.1131,475+0,85%100
19.22.1031,48+0,87%860
19.22.0431,485+0,88%400
19.21.5331,49+0,90%720
19.21.5131,495+0,91%200
19.21.4431,50+0,93%2.480
19.21.3831,505+0,95%1.223
OraValoreVar.%Volume
19.21.1831,50+0,93%400
19.21.1731,495+0,91%100
19.21.1331,50+0,93%100
19.21.0031,495+0,91%200
19.20.5631,49+0,90%998
19.20.2231,485+0,88%729
19.19.5331,48+0,87%700
19.19.5231,485+0,88%400
19.19.4031,4899+0,90%222
19.19.4031,485+0,88%452
19.19.3831,48+0,87%800
19.19.3831,475+0,85%200
19.19.3831,48+0,87%1.240
19.19.3531,485+0,88%500
19.19.3231,49+0,90%154
19.19.3231,485+0,88%100
19.19.2131,4894+0,90%340
19.19.0731,485+0,88%969
19.19.0231,49+0,90%2.218
19.18.4231,495+0,91%300
19.18.2731,50+0,93%1.356
19.18.1831,505+0,95%515
19.18.0231,50+0,93%100
19.18.0031,505+0,95%500
19.18.0031,50+0,93%500
19.17.5131,495+0,91%450
19.17.4131,50+0,93%440
19.17.4131,505+0,95%346
19.17.3131,50+0,93%749
19.17.0831,49+0,90%200
OraValoreVar.%Volume
19.17.0831,495+0,91%300
19.17.0831,49+0,90%490
19.17.0231,49+0,90%100
19.17.0231,50+0,93%200
19.17.0231,495+0,91%250
19.16.5731,505+0,95%200
19.16.4031,50+0,93%1.011
19.16.3531,51+0,96%100
19.16.3031,515+0,98%600
19.16.2931,51+0,96%600

(*) I dati sono limitati agli ultimi 100 contratti.

```