Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tractor Supply

Mercato: NASDAQ - National

44,87
-2,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0044,87INV.812.926
20.59.5544,86-0,02%200
20.59.5544,87INV.264
20.59.5544,86-0,02%100
20.59.5544,88+0,02%220
20.59.5544,875+0,01%100
20.59.5444,87INV.140
20.59.5444,88+0,02%1.103
20.59.5444,89+0,04%100
20.59.5444,88+0,02%100
20.59.5444,89+0,04%700
20.59.5444,88+0,02%722
20.59.5344,89+0,04%3.900
20.59.5344,88+0,02%400
20.59.5344,885+0,03%200
20.59.5144,89+0,04%132
20.59.5144,895+0,06%100
20.59.5144,89+0,04%1.020
20.59.5044,90+0,07%100
20.59.5044,89+0,04%100
20.59.4844,90+0,07%6.258
20.59.4644,905+0,08%100
20.59.4644,90+0,07%1.801
20.59.4544,905+0,08%669
20.59.4444,91+0,09%100
20.59.4444,905+0,08%100
20.59.4444,90+0,07%300
20.59.4444,905+0,08%1.600
20.59.4344,915+0,10%200
20.59.4344,91+0,09%100
OraValoreVar.%Volume
20.59.4344,905+0,08%400
20.59.4244,91+0,09%2.083
20.59.4144,915+0,10%300
20.59.3944,92+0,11%1.068
20.59.3944,925+0,12%400
20.59.3544,925+0,12%300
20.59.3544,92+0,11%300
20.59.3444,925+0,12%500
20.59.3044,935+0,14%1.300
20.59.2644,93+0,13%600
20.59.2644,935+0,14%493
20.59.2644,93+0,13%7.632
20.59.2544,925+0,12%400
20.59.2344,93+0,13%1.100
20.59.2344,925+0,12%500
20.59.2244,92+0,11%424
20.59.2244,925+0,12%281
20.59.2244,92+0,11%100
20.59.2244,925+0,12%193
20.59.2044,925+0,12%340
20.59.2044,92+0,11%200
20.59.1944,92+0,11%2.151
20.59.1944,925+0,12%200
20.59.1944,92+0,11%300
20.59.1944,925+0,12%136
20.59.1944,92+0,11%200
20.59.1944,925+0,12%1.055
20.59.1644,92+0,11%398
20.59.1644,925+0,12%2.238
20.59.0844,93+0,13%4.455
OraValoreVar.%Volume
20.59.0744,925+0,12%200
20.59.0644,935+0,14%1.481
20.59.0344,94+0,16%200
20.59.0244,935+0,14%182
20.59.0144,93+0,13%200
20.59.0144,935+0,14%150
20.59.0144,93+0,13%13.127
20.59.0144,925+0,12%300
20.59.0144,93+0,13%300
20.59.0144,925+0,12%657
20.59.0044,92+0,11%100
20.58.5844,925+0,12%515
20.58.5844,93+0,13%457
20.58.5844,925+0,12%100
20.58.5844,93+0,13%723
20.58.5844,925+0,12%400
20.58.5844,92+0,11%100
20.58.5844,925+0,12%3.000
20.58.5644,92+0,11%200
20.58.5644,93+0,13%655
20.58.5644,925+0,12%130
20.58.5644,93+0,13%943
20.58.5644,925+0,12%430
20.58.5444,9255+0,12%150
20.58.5444,925+0,12%652
20.58.5444,93+0,13%420
20.58.5444,925+0,12%193
20.58.5344,92+0,11%100
20.58.5244,93+0,13%277
20.58.5244,92+0,11%200
OraValoreVar.%Volume
20.58.5144,925+0,12%100
20.58.5044,92+0,11%100
20.58.4944,925+0,12%300
20.58.4844,92+0,11%100
20.58.4844,93+0,13%300
20.58.4844,92+0,11%275
20.58.4744,925+0,12%100
20.58.4744,93+0,13%105
20.58.4744,925+0,12%100
20.58.4544,92+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```