Tractor Supply

Mercato: NASDAQ - National

271,11

+2,21%

valuta in USD

Ultimo aggiornamento: 26/04/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.51	272,51	+2,73	100	27.251
16.35.51	272,46	+2,71	157	42.776
16.35.36	272,31	+2,66	100	27.231
16.35.34	272,45	+2,71	400	108.980
16.35.22	272,3	+2,65	100	27.230
16.35.08	272,37	+2,68	100	27.237
16.34.58	272,3095	+2,66	100	27.231
16.34.30	272,2325	+2,63	100	27.223
16.34.28	272,32	+2,66	345	93.950
16.34.13	272,305	+2,66	100	27.231
16.34.12	272,27	+2,64	100	27.227
16.34.12	272,37	+2,68	200	54.474
16.34.12	272,25	+2,64	100	27.225
16.34.12	272,14	+2,59	100	27.214
16.34.12	272,25	+2,64	100	27.225
16.34.12	272,2	+2,62	100	27.220
16.34.12	272,14	+2,59	362	98.515
16.33.55	271,92	+2,51	100	27.192
16.33.47	272,07	+2,57	100	27.207
16.33.47	272,02	+2,55	100	27.202
16.33.11	271,83	+2,48	100	27.183
16.33.08	271,985	+2,54	200	54.397
16.33.07	272,035	+2,55	100	27.204
16.33.07	271,91	+2,51	277	75.319
16.33.07	271,93	+2,51	200	54.386
16.33.07	271,95	+2,52	100	27.195
16.32.47	272,02	+2,55	100	27.202
16.32.46	272,07	+2,57	100	27.207
16.32.45	271,99	+2,54	200	54.398
16.32.45	272,005	+2,54	100	27.201

```