Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Tractor Supply

Mercato: NASDAQ - National

55,61
+2,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0055,61+2,07%814.682
21.59.5955,605+2,06%100
21.59.5955,61+2,07%700
21.59.5855,62+2,09%153
21.59.5855,615+2,08%111
21.59.5855,62+2,09%100
21.59.5855,615+2,08%194
21.59.5855,62+2,09%100
21.59.5855,63+2,11%100
21.59.5755,62+2,09%100
21.59.5755,64+2,13%1.372
21.59.5655,635+2,12%141
21.59.5655,63+2,11%1.057
21.59.5555,64+2,13%875
21.59.5555,645+2,14%100
21.59.5555,647+2,14%295
21.59.5555,65+2,15%608
21.59.5355,645+2,14%100
21.59.5355,65+2,15%958
21.59.5355,645+2,14%100
21.59.5255,64+2,13%960
21.59.5255,63+2,11%580
21.59.5255,635+2,12%100
21.59.5255,63+2,11%401
21.59.5255,635+2,12%100
21.59.5155,64+2,13%992
21.59.5155,645+2,14%200
21.59.5155,645+2,14%100
21.59.5055,64+2,13%1.682
21.59.5055,635+2,12%100
OraValoreVar.%Volume
21.59.4955,64+2,13%200
21.59.4955,63+2,11%956
21.59.4955,635+2,12%200
21.59.4955,63+2,11%200
21.59.4955,64+2,13%200
21.59.4955,635+2,12%200
21.59.4855,64+2,13%109
21.59.4855,63+2,11%620
21.59.4855,635+2,12%200
21.59.4855,64+2,13%2.055
21.59.4655,645+2,14%100
21.59.4655,64+2,13%424
21.59.4655,65+2,15%164
21.59.4655,64+2,13%475
21.59.4655,645+2,14%100
21.59.4655,64+2,13%1.373
21.59.4655,645+2,14%300
21.59.4655,64+2,13%3.521
21.59.4655,645+2,14%110
21.59.4655,64+2,13%2.607
21.59.4655,65+2,15%200
21.59.4655,64+2,13%451
21.59.4655,645+2,14%100
21.59.4655,65+2,15%400
21.59.4655,645+2,14%181
21.59.4655,65+2,15%1.461
21.59.4355,645+2,14%100
21.59.4355,65+2,15%2.100
21.59.4355,64+2,13%112
21.59.4255,645+2,14%100
OraValoreVar.%Volume
21.59.4155,65+2,15%300
21.59.4155,645+2,14%100
21.59.4155,64+2,13%708
21.59.4155,645+2,14%400
21.59.4155,65+2,15%400
21.59.4155,645+2,14%206
21.59.4155,65+2,15%300
21.59.4055,645+2,14%100
21.59.4055,65+2,15%200
21.59.3855,645+2,14%100
21.59.3855,65+2,15%1.265
21.59.3855,645+2,14%286
21.59.3855,64+2,13%100
21.59.3755,65+2,15%2.330
21.59.3655,655+2,16%153
21.59.3655,65+2,15%2.272
21.59.3655,635+2,12%135
21.59.3655,64+2,13%100
21.59.3655,635+2,12%100
21.59.3655,64+2,13%1.133
21.59.3355,635+2,12%100
21.59.3355,64+2,13%100
21.59.3155,63+2,11%1.200
21.59.3055,635+2,12%293
21.59.3055,63+2,11%3.511
21.59.2955,635+2,12%891
21.59.2955,64+2,13%504
21.59.2855,635+2,12%142
21.59.2855,64+2,13%186
21.59.2755,63+2,11%1.600
OraValoreVar.%Volume
21.59.2755,625+2,10%200
21.59.2755,62+2,09%2.699
21.59.2555,615+2,08%162
21.59.2555,62+2,09%669
21.59.2355,615+2,08%193
21.59.2355,62+2,09%422
21.59.2355,615+2,08%223
21.59.2355,62+2,09%347
21.59.2255,615+2,08%177
21.59.2255,62+2,09%1.605

(*) I dati sono limitati agli ultimi 100 contratti.

```