Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tractor Supply

Mercato: NASDAQ - National

54,38
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5954,38+0,57%889
21.59.5954,385+0,58%283
21.59.5954,38+0,57%1.994
21.59.5954,37+0,55%700
21.59.5754,37+0,55%160
21.59.5754,375+0,56%140
21.59.5754,37+0,55%100
21.59.5754,375+0,56%378
21.59.5754,37+0,55%300
21.59.5654,375+0,56%358
21.59.5654,37+0,55%500
21.59.5554,365+0,55%164
21.59.5554,37+0,55%121
21.59.5554,365+0,55%236
21.59.5554,37+0,55%6.164
21.59.5354,38+0,57%100
21.59.5354,37+0,55%108
21.59.5354,375+0,56%100
21.59.5354,37+0,55%608
21.59.5154,365+0,55%465
21.59.5054,36+0,54%100
21.59.5054,355+0,53%200
21.59.5054,35+0,52%100
21.59.5054,355+0,53%200
21.59.5054,36+0,54%2.400
21.59.5054,365+0,55%146
21.59.5054,36+0,54%227
21.59.5054,37+0,55%2.757
21.59.5054,385+0,58%748
21.59.4954,38+0,57%4.246
OraValoreVar.%Volume
21.59.4954,39+0,59%986
21.59.4854,38+0,57%636
21.59.4854,39+0,59%1.100
21.59.4754,385+0,58%3.278
21.59.4254,38+0,57%900
21.59.4254,375+0,56%100
21.59.4254,38+0,57%595
21.59.4154,375+0,56%143
21.59.4154,38+0,57%624
21.59.4054,375+0,56%2.364
21.59.3954,37+0,55%200
21.59.3954,375+0,56%300
21.59.3854,37+0,55%911
21.59.3754,365+0,55%300
21.59.3754,37+0,55%200
21.59.3654,365+0,55%100
21.59.3654,37+0,55%495
21.59.3554,365+0,55%583
21.59.3554,37+0,55%23.745
21.59.3554,365+0,55%136
21.59.3554,37+0,55%689
21.59.3454,365+0,55%3.095
21.59.3054,37+0,55%491
21.59.2754,36+0,54%200
21.59.2754,365+0,55%240
21.59.2754,37+0,55%300
21.59.2754,365+0,55%200
21.59.2754,36+0,54%100
21.59.2754,365+0,55%200
21.59.2654,37+0,55%200
OraValoreVar.%Volume
21.59.2554,365+0,55%102
21.59.2454,36+0,54%150
21.59.2454,365+0,55%1.485
21.59.2154,36+0,54%1.078
21.59.2154,365+0,55%200
21.59.2054,37+0,55%750
21.59.1954,365+0,55%652
21.59.1954,36+0,54%163
21.59.1954,365+0,55%455
21.59.1854,37+0,55%100
21.59.1854,365+0,55%221
21.59.1854,36+0,54%100
21.59.1754,365+0,55%100
21.59.1654,365+0,55%852
21.59.1654,37+0,55%100
21.59.1454,37+0,55%12.707
21.59.1454,365+0,55%199
21.59.1454,37+0,55%497
21.59.1454,365+0,55%318
21.59.1354,36+0,54%259
21.59.1354,365+0,55%1.927
21.59.0954,36+0,54%645
21.59.0854,345+0,51%499
21.59.0854,355+0,53%222
21.59.0854,35+0,52%4.532
21.59.0854,345+0,51%100
21.59.0854,36+0,54%2.579
21.59.0854,365+0,55%200
21.59.0854,37+0,55%506
21.59.0754,375+0,56%111
OraValoreVar.%Volume
21.59.0754,37+0,55%290
21.59.0754,38+0,57%1.183
21.59.0754,375+0,56%300
21.59.0754,38+0,57%7.275
21.59.0654,385+0,58%350
21.59.0654,38+0,57%200
21.59.0654,385+0,58%976
21.59.0654,39+0,59%300
21.59.0654,40+0,61%400
21.59.0654,405+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```