Tractor Supply

Mercato: NASDAQ - National

30,49

+2,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	30,475	+2,09%	102	3.108,45
21.59.59	30,48	+2,11%	1.400	42.672,00
21.59.59	30,475	+2,09%	400	12.190,00
21.59.59	30,47	+2,08%	4.861	148.114,67
21.59.59	30,475	+2,09%	172	5.241,70
21.59.59	30,47	+2,08%	8.942	272.462,74
21.59.59	30,475	+2,09%	3.904	118.974,40
21.59.59	30,48	+2,11%	1.656	50.474,88
21.59.58	30,48	+2,11%	100	3.048,00
21.59.58	30,475	+2,09%	1.396	42.543,10
21.59.56	30,465	+2,06%	1.800	54.837,00
21.59.55	30,47	+2,08%	100	3.047,00
21.59.55	30,465	+2,06%	300	9.139,50
21.59.54	30,47	+2,08%	300	9.141,00
21.59.54	30,465	+2,06%	100	3.046,50
21.59.54	30,46	+2,04%	100	3.046,00
21.59.53	30,465	+2,06%	100	3.046,50
21.59.53	30,46	+2,04%	200	6.092,00
21.59.53	30,465	+2,06%	400	12.186,00
21.59.52	30,46	+2,04%	249	7.584,54
21.59.52	30,465	+2,06%	200	6.093,00
21.59.52	30,47	+2,08%	200	6.094,00
21.59.52	30,465	+2,06%	704	21.447,36
21.59.51	30,46	+2,04%	296	9.016,16
21.59.51	30,465	+2,06%	564	17.182,26
21.59.51	30,47	+2,08%	100	3.047,00
21.59.51	30,465	+2,06%	100	3.046,50
21.59.51	30,46	+2,04%	595	18.123,70
21.59.51	30,465	+2,06%	200	6.093,00
21.59.50	30,47	+2,08%	100	3.047,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	30,465	+2,06%	580	17.669,70
21.59.50	30,46	+2,04%	144	4.386,24
21.59.49	30,47	+2,08%	100	3.047,00
21.59.49	30,465	+2,06%	471	14.349,02
21.59.49	30,47	+2,08%	100	3.047,00
21.59.49	30,465	+2,06%	1.090	33.206,85
21.59.49	30,46	+2,04%	100	3.046,00
21.59.48	30,465	+2,06%	886	26.991,99
21.59.48	30,47	+2,08%	100	3.047,00
21.59.48	30,465	+2,06%	841	25.621,07
21.59.46	30,46	+2,04%	153	4.660,38
21.59.46	30,465	+2,06%	100	3.046,50
21.59.46	30,46	+2,04%	3.383	103.046,18
21.59.46	30,465	+2,06%	337	10.266,71
21.59.46	30,47	+2,08%	100	3.047,00
21.59.45	30,46	+2,04%	129	3.929,34
21.59.45	30,465	+2,06%	633	19.284,35
21.59.45	30,47	+2,08%	8.053	245.374,91
21.59.45	30,465	+2,06%	400	12.186,00
21.59.44	30,465	+2,06%	200	6.093,00
21.59.44	30,46	+2,04%	900	27.414,00
21.59.44	30,465	+2,06%	200	6.093,00
21.59.44	30,46	+2,04%	100	3.046,00
21.59.44	30,465	+2,06%	500	15.232,50
21.59.44	30,46	+2,04%	500	15.230,00
21.59.44	30,46	+2,04%	774	23.576,04
21.59.43	30,465	+2,06%	1.200	36.558,00
21.59.43	30,47	+2,08%	300	9.141,00
21.59.43	30,46	+2,04%	274	8.346,04
21.59.43	30,465	+2,06%	970	29.551,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	30,47	+2,08%	100	3.047,00
21.59.42	30,465	+2,06%	400	12.186,00
21.59.42	30,46	+2,04%	100	3.046,00
21.59.42	30,465	+2,06%	200	6.093,00
21.59.42	30,47	+2,08%	100	3.047,00
21.59.42	30,465	+2,06%	342	10.419,03
21.59.42	30,46	+2,04%	300	9.138,00
21.59.42	30,465	+2,06%	400	12.186,00
21.59.42	30,46	+2,04%	1.044	31.800,24
21.59.42	30,465	+2,06%	100	3.046,50
21.59.42	30,47	+2,08%	100	3.047,00
21.59.42	30,46	+2,04%	8.962	272.982,52
21.59.42	30,465	+2,06%	1.296	39.482,64
21.59.42	30,47	+2,08%	100	3.047,00
21.59.42	30,465	+2,06%	100	3.046,50
21.59.42	30,46	+2,04%	300	9.138,00
21.59.42	30,4601	+2,04%	100	3.046,01
21.59.42	30,465	+2,06%	1.998	60.869,07
21.59.40	30,47	+2,08%	152	4.631,44
21.59.39	30,46	+2,04%	200	6.092,00
21.59.38	30,47	+2,08%	292	8.897,24
21.59.38	30,465	+2,06%	100	3.046,50
21.59.38	30,47	+2,08%	100	3.047,00
21.59.38	30,46	+2,04%	100	3.046,00
21.59.38	30,465	+2,06%	904	27.540,36
21.59.38	30,47	+2,08%	11.762	358.388,14
21.59.37	30,475	+2,09%	200	6.095,00
21.59.37	30,47	+2,08%	1.724	52.530,28
21.59.37	30,475	+2,09%	620	18.894,50
21.59.37	30,47	+2,08%	100	3.047,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	30,475	+2,09%	2.371	72.256,23
21.59.35	30,48	+2,11%	729	22.219,92
21.59.35	30,475	+2,09%	129	3.931,28
21.59.35	30,48	+2,11%	1.100	33.528,00
21.59.35	30,475	+2,09%	100	3.047,50
21.59.35	30,48	+2,11%	451	13.746,48
21.59.34	30,47	+2,08%	100	3.047,00
21.59.34	30,475	+2,09%	273	8.319,68
21.59.34	30,47	+2,08%	297	9.049,59
21.59.33	30,475	+2,09%	1.487	45.316,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide