Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tractor Supply

Mercato: NASDAQ - National

31,49
+0,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.36.5631,49+0,90%300
20.36.5031,495+0,91%110
20.36.4731,49+0,90%100
20.36.4731,495+0,91%958
20.36.4531,50+0,93%400
20.36.4531,4975+0,92%100
20.36.4531,50+0,93%3.365
20.36.2731,505+0,95%458
20.36.2131,50+0,93%600
20.36.2131,495+0,91%100
20.36.2131,50+0,93%1.200
20.36.1931,495+0,91%958
20.36.1631,50+0,93%3.533
20.36.1631,505+0,95%600
20.36.0131,50+0,93%1.872
20.36.0131,505+0,95%1.546
20.36.0031,50+0,93%1.341
20.35.5931,495+0,91%100
20.35.5731,50+0,93%100
20.35.5731,495+0,91%200
20.35.5631,50+0,93%100
20.35.4731,495+0,91%2.181
20.35.3731,49+0,90%100
20.35.3531,495+0,91%200
20.35.3531,50+0,93%100
20.35.2131,495+0,91%100
20.35.1731,50+0,93%100
20.34.2031,495+0,91%100
20.34.1931,49+0,90%238
20.34.1331,49+0,90%1.605
OraValoreVar.%Volume
20.34.1331,485+0,88%100
20.34.1331,49+0,90%795
20.34.1331,486+0,88%795
20.34.1031,485+0,88%2.175
20.34.0031,49+0,90%200
20.33.5031,485+0,88%1.100
20.33.4331,49+0,90%3.546
20.33.4031,495+0,91%211
20.33.2431,49+0,90%200
20.33.2131,4999+0,93%100
20.33.1731,495+0,91%420
20.33.1331,50+0,93%100
20.33.1131,495+0,91%300
20.32.5831,50+0,93%100
20.32.5531,495+0,91%881
20.32.3731,50+0,93%202
20.32.3631,495+0,91%590
20.32.1831,50+0,93%100
20.32.1531,49+0,90%1.300
20.31.5531,485+0,88%400
20.31.2831,48+0,87%2.593
20.31.2531,475+0,85%1.600
20.31.1531,47+0,83%100
20.31.0831,475+0,85%2.200
20.31.0231,48+0,87%347
20.31.0231,475+0,85%652
20.31.0131,48+0,87%100
20.31.0131,485+0,88%830
20.31.0131,48+0,87%600
20.31.0131,485+0,88%200
OraValoreVar.%Volume
20.31.0131,49+0,90%2.053
20.30.3131,495+0,91%410
20.30.2431,4993+0,93%300
20.30.2431,495+0,91%326
20.30.1931,50+0,93%2.300
20.30.1631,505+0,95%641
20.30.1231,51+0,96%200
20.30.1131,505+0,95%100
20.30.1131,51+0,96%153
20.30.1131,505+0,95%400
20.30.0231,5096+0,96%100
20.29.4531,505+0,95%911
20.29.4531,51+0,96%100
20.29.4031,495+0,91%125
20.29.4031,50+0,93%1.900
20.29.4031,495+0,91%300
20.29.3931,49+0,90%1.100
20.29.3831,485+0,88%343
20.29.3831,49+0,90%200
20.29.3131,483+0,87%250
20.29.1331,485+0,88%410
20.28.5331,4899+0,90%350
20.28.5131,485+0,88%100
20.28.4931,49+0,90%200
20.28.4531,495+0,91%700
20.28.4431,49+0,90%1.000
20.28.4231,485+0,88%409
20.28.4131,48+0,87%1.779
20.28.3431,475+0,85%700
20.28.3031,48+0,87%1.992
OraValoreVar.%Volume
20.28.2031,485+0,88%412
20.27.5831,49+0,90%100
20.27.5231,485+0,88%800
20.27.4531,49+0,90%560
20.27.4531,495+0,91%200
20.27.4531,49+0,90%1.500
20.27.4531,495+0,91%100
20.27.4531,49+0,90%100
20.27.4531,495+0,91%226
20.27.4531,49+0,90%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```