Tractor Supply

Mercato: NASDAQ - National

54,38

+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	54,38	INV.	889	48.343,82
21.59.59	54,385	+0,01%	283	15.390,96
21.59.59	54,38	INV.	1.994	108.433,72
21.59.59	54,37	-0,02%	700	38.059,00
21.59.57	54,37	-0,02%	160	8.699,20
21.59.57	54,375	-0,01%	140	7.612,50
21.59.57	54,37	-0,02%	100	5.437,00
21.59.57	54,375	-0,01%	378	20.553,75
21.59.57	54,37	-0,02%	300	16.311,00
21.59.56	54,375	-0,01%	358	19.466,25
21.59.56	54,37	-0,02%	500	27.185,00
21.59.55	54,365	-0,03%	164	8.915,86
21.59.55	54,37	-0,02%	121	6.578,77
21.59.55	54,365	-0,03%	236	12.830,14
21.59.55	54,37	-0,02%	6.164	335.136,68
21.59.53	54,38	INV.	100	5.438,00
21.59.53	54,37	-0,02%	108	5.871,96
21.59.53	54,375	-0,01%	100	5.437,50
21.59.53	54,37	-0,02%	608	33.056,96
21.59.51	54,365	-0,03%	465	25.279,73
21.59.50	54,36	-0,04%	100	5.436,00
21.59.50	54,355	-0,05%	200	10.871,00
21.59.50	54,35	-0,06%	100	5.435,00
21.59.50	54,355	-0,05%	200	10.871,00
21.59.50	54,36	-0,04%	2.400	130.464,00
21.59.50	54,365	-0,03%	146	7.937,29
21.59.50	54,36	-0,04%	227	12.339,72
21.59.50	54,37	-0,02%	2.757	149.898,09
21.59.50	54,385	+0,01%	748	40.679,98
21.59.49	54,38	INV.	4.246	230.897,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	54,39	+0,02%	986	53.628,54
21.59.48	54,38	INV.	636	34.585,68
21.59.48	54,39	+0,02%	1.100	59.829,00
21.59.47	54,385	+0,01%	3.278	178.274,03
21.59.42	54,38	INV.	900	48.942,00
21.59.42	54,375	-0,01%	100	5.437,50
21.59.42	54,38	INV.	595	32.356,10
21.59.41	54,375	-0,01%	143	7.775,63
21.59.41	54,38	INV.	624	33.933,12
21.59.40	54,375	-0,01%	2.364	128.542,50
21.59.39	54,37	-0,02%	200	10.874,00
21.59.39	54,375	-0,01%	300	16.312,50
21.59.38	54,37	-0,02%	911	49.531,07
21.59.37	54,365	-0,03%	300	16.309,50
21.59.37	54,37	-0,02%	200	10.874,00
21.59.36	54,365	-0,03%	100	5.436,50
21.59.36	54,37	-0,02%	495	26.913,15
21.59.35	54,365	-0,03%	583	31.694,80
21.59.35	54,37	-0,02%	23.745	1.291.015,65
21.59.35	54,365	-0,03%	136	7.393,64
21.59.35	54,37	-0,02%	689	37.460,93
21.59.34	54,365	-0,03%	3.095	168.259,68
21.59.30	54,37	-0,02%	491	26.695,67
21.59.27	54,36	-0,04%	200	10.872,00
21.59.27	54,365	-0,03%	240	13.047,60
21.59.27	54,37	-0,02%	300	16.311,00
21.59.27	54,365	-0,03%	200	10.873,00
21.59.27	54,36	-0,04%	100	5.436,00
21.59.27	54,365	-0,03%	200	10.873,00
21.59.26	54,37	-0,02%	200	10.874,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	54,365	-0,03%	102	5.545,23
21.59.24	54,36	-0,04%	150	8.154,00
21.59.24	54,365	-0,03%	1.485	80.732,03
21.59.21	54,36	-0,04%	1.078	58.600,08
21.59.21	54,365	-0,03%	200	10.873,00
21.59.20	54,37	-0,02%	750	40.777,50
21.59.19	54,365	-0,03%	652	35.445,98
21.59.19	54,36	-0,04%	163	8.860,68
21.59.19	54,365	-0,03%	455	24.736,08
21.59.18	54,37	-0,02%	100	5.437,00
21.59.18	54,365	-0,03%	221	12.014,67
21.59.18	54,36	-0,04%	100	5.436,00
21.59.17	54,365	-0,03%	100	5.436,50
21.59.16	54,365	-0,03%	852	46.318,98
21.59.16	54,37	-0,02%	100	5.437,00
21.59.14	54,37	-0,02%	12.707	690.879,59
21.59.14	54,365	-0,03%	199	10.818,64
21.59.14	54,37	-0,02%	497	27.021,89
21.59.14	54,365	-0,03%	318	17.288,07
21.59.13	54,36	-0,04%	259	14.079,24
21.59.13	54,365	-0,03%	1.927	104.761,36
21.59.09	54,36	-0,04%	645	35.062,20
21.59.08	54,345	-0,06%	499	27.118,16
21.59.08	54,355	-0,05%	222	12.066,81
21.59.08	54,35	-0,06%	4.532	246.314,20
21.59.08	54,345	-0,06%	100	5.434,50
21.59.08	54,36	-0,04%	2.579	140.194,44
21.59.08	54,365	-0,03%	200	10.873,00
21.59.08	54,37	-0,02%	506	27.511,22
21.59.07	54,375	-0,01%	111	6.035,63

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	54,37	-0,02%	290	15.767,30
21.59.07	54,38	INV.	1.183	64.331,54
21.59.07	54,375	-0,01%	300	16.312,50
21.59.07	54,38	INV.	7.275	395.614,50
21.59.06	54,385	+0,01%	350	19.034,75
21.59.06	54,38	INV.	200	10.876,00
21.59.06	54,385	+0,01%	976	53.079,76
21.59.06	54,39	+0,02%	300	16.317,00
21.59.06	54,40	+0,04%	400	21.760,00
21.59.06	54,405	+0,05%	200	10.881,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide