Tractor Supply

Mercato: NASDAQ - National

272,28

+1,02%

valuta in USD

Ultimo aggiornamento: 07/05/2024 16.58
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.01	272,65	+1,15	100	27.265
16.51.00	272,36	+1,05	100	27.236
16.51.00	272,43	+1,07	100	27.243
16.50.56	272,45	+1,08	100	27.245
16.50.51	272,57	+1,12	100	27.257
16.50.51	272,5	+1,10	100	27.250
16.50.51	272,52	+1,11	113	30.795
16.50.51	272,53	+1,11	133	36.246
16.50.51	272,56	+1,12	100	27.256
16.50.51	272,6	+1,14	100	27.260
16.50.43	272,575	+1,13	100	27.258
16.48.27	272,905	+1,25	100	27.291
16.48.27	272,49	+1,09	307	83.654
16.48.23	272,71	+1,18	100	27.271
16.48.00	272,65	+1,15	120	32.718
16.47.50	272,57	+1,12	104	28.347
16.47.15	272,66	+1,16	176	47.988
16.47.01	272,455	+1,08	100	27.246
16.46.57	272,51	+1,10	100	27.251
16.46.51	272,485	+1,09	100	27.249
16.46.51	272,44	+1,08	100	27.244
16.46.51	272,58	+1,13	100	27.258
16.46.51	272,49	+1,09	100	27.249
16.46.51	272,46	+1,08	100	27.246
16.46.01	272,34	+1,04	100	27.234
16.45.58	272,385	+1,06	100	27.239
16.45.43	272,425	+1,07	100	27.243
16.45.26	272,305	+1,03	133	36.217
16.44.32	272,28	+1,02	100	27.228
16.43.06	272,21	+0,99	100	27.221

```