Tractor Supply

Mercato: NASDAQ - National

31,5

+0,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.30.45	31,50	+0,93%	1.240	39.060,00
21.30.42	31,495	+0,91%	700	22.046,50
21.30.40	31,50	+0,93%	1.120	35.280,00
21.30.40	31,51	+0,96%	695	21.899,45
21.30.40	31,505	+0,95%	200	6.301,00
21.30.40	31,51	+0,96%	1.200	37.812,00
21.30.38	31,505	+0,95%	1.394	43.917,97
21.30.31	31,51	+0,96%	2.485	78.302,35
21.30.19	31,515	+0,98%	800	25.212,00
21.30.12	31,52	+0,99%	600	18.912,00
21.30.11	31,525	+1,01%	100	3.152,50
21.30.08	31,53	+1,03%	5.052	159.289,56
21.30.06	31,525	+1,01%	2.696	84.991,40
21.30.04	31,52	+0,99%	508	16.012,16
21.30.04	31,525	+1,01%	300	9.457,50
21.30.04	31,52	+0,99%	2.203	69.438,56
21.30.03	31,525	+1,01%	2.211	69.701,78
21.30.01	31,52	+0,99%	1.765	55.632,80
21.30.00	31,515	+0,98%	300	9.454,50
21.30.00	31,51	+0,96%	804	25.334,04
21.30.00	31,515	+0,98%	700	22.060,50
21.29.49	31,51	+0,96%	100	3.151,00
21.29.48	31,515	+0,98%	340	10.715,10
21.29.38	31,52	+0,99%	124	3.908,48
21.29.33	31,515	+0,98%	800	25.212,00
21.29.28	31,52	+0,99%	800	25.216,00
21.29.08	31,525	+1,01%	300	9.457,50
21.28.56	31,53	+1,03%	100	3.153,00
21.28.48	31,525	+1,01%	400	12.610,00
21.28.44	31,5201	+0,99%	500	15.760,05

Ora	Valore	Var.%	Volume	Controvalore
21.28.44	31,525	+1,01%	100	3.152,50
21.28.44	31,53	+1,03%	1.500	47.295,00
21.28.44	31,535	+1,04%	100	3.153,50
21.28.44	31,54	+1,06%	2.920	92.096,80
21.28.44	31,545	+1,07%	100	3.154,50
21.28.44	31,54	+1,06%	900	28.386,00
21.28.10	31,545	+1,07%	2.329	73.468,31
21.28.05	31,535	+1,04%	100	3.153,50
21.28.05	31,54	+1,06%	1.600	50.464,00
21.27.52	31,535	+1,04%	124	3.910,34
21.27.51	31,53	+1,03%	100	3.153,00
21.27.28	31,535	+1,04%	200	6.307,00
21.27.21	31,53	+1,03%	400	12.612,00
21.27.21	31,535	+1,04%	2.800	88.298,00
21.27.21	31,54	+1,06%	2.596	81.877,84
21.27.13	31,545	+1,07%	1.929	60.850,31
21.27.11	31,54	+1,06%	916	28.890,64
21.27.00	31,535	+1,04%	900	28.381,50
21.26.52	31,53	+1,03%	300	9.459,00
21.26.50	31,5297	+1,02%	247	7.787,84
21.26.42	31,525	+1,01%	200	6.305,00
21.26.41	31,52	+0,99%	1.759	55.443,68
21.26.39	31,515	+0,98%	1.433	45.161,00
21.26.37	31,52	+0,99%	200	6.304,00
21.26.37	31,525	+1,01%	208	6.557,20
21.26.37	31,52	+0,99%	1.740	54.844,80
21.26.37	31,53	+1,03%	100	3.153,00
21.26.37	31,525	+1,01%	120	3.783,00
21.26.37	31,53	+1,03%	100	3.153,00
21.26.37	31,52	+0,99%	200	6.304,00

Ora	Valore	Var.%	Volume	Controvalore
21.26.37	31,53	+1,03%	100	3.153,00
21.26.37	31,525	+1,01%	231	7.282,28
21.26.37	31,52	+0,99%	200	6.304,00
21.26.37	31,525	+1,01%	458	14.438,45
21.26.37	31,52	+0,99%	100	3.152,00
21.26.37	31,53	+1,03%	100	3.153,00
21.26.37	31,525	+1,01%	158	4.980,95
21.26.37	31,53	+1,03%	400	12.612,00
21.26.37	31,52	+0,99%	708	22.316,16
21.26.37	31,53	+1,03%	3.906	123.156,18
21.26.37	31,535	+1,04%	766	24.155,81
21.26.37	31,5351	+1,04%	6.000	189.210,60
21.26.24	31,54	+1,06%	243	7.664,22
21.26.20	31,535	+1,04%	323	10.185,81
21.26.16	31,54	+1,06%	120	3.784,80
21.26.13	31,535	+1,04%	100	3.153,50
21.26.10	31,53	+1,03%	1.000	31.530,00
21.26.10	31,525	+1,01%	345	10.876,13
21.26.08	31,53	+1,03%	2.656	83.743,68
21.26.05	31,525	+1,01%	300	9.457,50
21.26.05	31,52	+0,99%	100	3.152,00
21.26.02	31,515	+0,98%	350	11.030,25
21.25.58	31,52	+0,99%	171	5.389,92
21.25.58	31,51	+0,96%	446	14.053,46
21.25.58	31,505	+0,95%	100	3.150,50
21.25.58	31,51	+0,96%	1.276	40.206,76
21.25.57	31,505	+0,95%	458	14.429,29
21.25.55	31,51	+0,96%	973	30.659,23
21.25.54	31,515	+0,98%	100	3.151,50
21.25.54	31,51	+0,96%	1.800	56.718,00

Ora	Valore	Var.%	Volume	Controvalore
21.25.54	31,505	+0,95%	100	3.150,50
21.25.54	31,50	+0,93%	2.476	77.994,00
21.25.48	31,495	+0,91%	100	3.149,50
21.25.43	31,4937	+0,91%	1.005	31.651,17
21.25.34	31,50	+0,93%	2.301	72.481,50
21.25.34	31,495	+0,91%	1.100	34.644,50
21.25.30	31,495	+0,91%	100	3.149,50
21.25.30	31,49	+0,90%	500	15.745,00
21.25.30	31,485	+0,88%	200	6.297,00
21.25.30	31,49	+0,90%	224	7.053,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide