Tractor Supply

Mercato: NASDAQ - National

33,45

-0,74%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	33,485	-0,64%	650	21.765,25
21.59.58	33,48	-0,65%	200	6.696,00
21.59.58	33,48	-0,65%	816	27.319,68
21.59.57	33,485	-0,64%	219	7.333,22
21.59.57	33,49	-0,62%	541	18.118,09
21.59.57	33,495	-0,61%	200	6.699,00
21.59.57	33,49	-0,62%	1.436	48.091,64
21.59.57	33,495	-0,61%	101	3.383,00
21.59.57	33,49	-0,62%	2.050	68.654,50
21.59.56	33,485	-0,64%	100	3.348,50
21.59.56	33,49	-0,62%	100	3.349,00
21.59.56	33,485	-0,64%	100	3.348,50
21.59.56	33,49	-0,62%	2.900	97.121,00
21.59.56	33,485	-0,64%	100	3.348,50
21.59.56	33,49	-0,62%	1.234	41.326,66
21.59.56	33,495	-0,61%	1.377	46.122,62
21.59.56	33,4995	-0,59%	705	23.617,15
21.59.56	33,495	-0,61%	200	6.699,00
21.59.56	33,49	-0,62%	310	10.381,90
21.59.56	33,495	-0,61%	100	3.349,50
21.59.56	33,49	-0,62%	201	6.731,49
21.59.56	33,495	-0,61%	200	6.699,00
21.59.56	33,4995	-0,59%	193	6.465,40
21.59.56	33,49	-0,62%	200	6.698,00
21.59.56	33,495	-0,61%	200	6.699,00
21.59.56	33,49	-0,62%	300	10.047,00
21.59.56	33,495	-0,61%	300	10.048,50
21.59.56	33,50	-0,59%	335	11.222,50
21.59.56	33,495	-0,61%	100	3.349,50
21.59.56	33,50	-0,59%	400	13.400,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	33,495	-0,61%	600	20.097,00
21.59.56	33,50	-0,59%	200	6.700,00
21.59.56	33,495	-0,61%	1.100	36.844,50
21.59.56	33,49	-0,62%	500	16.745,00
21.59.55	33,485	-0,64%	4.000	133.940,00
21.59.55	33,49	-0,62%	300	10.047,00
21.59.55	33,482	-0,65%	1.500	50.223,00
21.59.55	33,485	-0,64%	100	3.348,50
21.59.55	33,49	-0,62%	400	13.396,00
21.59.55	33,485	-0,64%	200	6.697,00
21.59.55	33,49	-0,62%	200	6.698,00
21.59.55	33,485	-0,64%	300	10.045,50
21.59.55	33,49	-0,62%	200	6.698,00
21.59.55	33,485	-0,64%	100	3.348,50
21.59.55	33,48	-0,65%	500	16.740,00
21.59.55	33,475	-0,67%	600	20.085,00
21.59.55	33,48	-0,65%	200	6.696,00
21.59.55	33,475	-0,67%	1.300	43.517,50
21.59.55	33,48	-0,65%	900	30.132,00
21.59.55	33,475	-0,67%	1.520	50.882,00
21.59.54	33,44	-0,77%	1.200	40.128,00
21.59.54	33,435	-0,79%	3.176	106.189,56
21.59.53	33,44	-0,77%	100	3.344,00
21.59.53	33,435	-0,79%	100	3.343,50
21.59.53	33,43	-0,80%	400	13.372,00
21.59.53	33,44	-0,77%	500	16.720,00
21.59.53	33,435	-0,79%	300	10.030,50
21.59.53	33,43	-0,80%	219	7.321,17
21.59.53	33,435	-0,79%	500	16.717,50
21.59.53	33,43	-0,80%	100	3.343,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	33,435	-0,79%	1.378	46.073,43
21.59.52	33,43	-0,80%	100	3.343,00
21.59.52	33,425	-0,82%	200	6.685,00
21.59.52	33,43	-0,80%	800	26.744,00
21.59.52	33,435	-0,79%	3.800	127.053,00
21.59.52	33,43	-0,80%	1.400	46.802,00
21.59.51	33,425	-0,82%	100	3.342,50
21.59.51	33,43	-0,80%	4.035	134.890,05
21.59.51	33,425	-0,82%	795	26.572,88
21.59.51	33,43	-0,80%	900	30.087,00
21.59.51	33,435	-0,79%	200	6.687,00
21.59.51	33,43	-0,80%	100	3.343,00
21.59.51	33,435	-0,79%	400	13.374,00
21.59.51	33,43	-0,80%	800	26.744,00
21.59.50	33,425	-0,82%	500	16.712,50
21.59.50	33,43	-0,80%	900	30.087,00
21.59.50	33,42	-0,83%	100	3.342,00
21.59.50	33,43	-0,80%	600	20.058,00
21.59.50	33,42	-0,83%	900	30.078,00
21.59.50	33,425	-0,82%	300	10.027,50
21.59.50	33,43	-0,80%	1.148	38.377,64
21.59.50	33,425	-0,82%	293	9.793,53
21.59.50	33,43	-0,80%	3.935	131.547,05
21.59.49	33,425	-0,82%	400	13.370,00
21.59.49	33,43	-0,80%	400	13.372,00
21.59.49	33,425	-0,82%	100	3.342,50
21.59.49	33,42	-0,83%	2.625	87.727,50
21.59.48	33,425	-0,82%	500	16.712,50
21.59.48	33,42	-0,83%	200	6.684,00
21.59.48	33,425	-0,82%	200	6.685,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	33,42	-0,83%	1.179	39.402,18
21.59.48	33,41	-0,86%	100	3.341,00
21.59.48	33,415	-0,85%	500	16.707,50
21.59.48	33,41	-0,86%	300	10.023,00
21.59.48	33,415	-0,85%	500	16.707,50
21.59.48	33,42	-0,83%	2.184	72.989,28
21.59.48	33,415	-0,85%	600	20.049,00
21.59.47	33,42	-0,83%	100	3.342,00
21.59.47	33,415	-0,85%	312	10.425,48
21.59.47	33,42	-0,83%	1.800	60.156,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide