Trade Desk

Mercato: XETRA

19,222

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.13	19,216	-0,03%	4	76,86
17.30.08	19,214	-0,04%	49	941,49
17.29.40	19,236	+0,07%	1	19,24
17.23.15	19,214	-0,04%	110	2.113,54
17.22.21	19,198	-0,12%	11	211,18
17.17.56	19,248	+0,14%	44	846,91
17.15.02	19,228	+0,03%	4	76,91
17.09.38	19,164	-0,30%	226	4.331,06
17.06.49	19,194	-0,15%	566	10.863,80
17.05.21	19,13	-0,48%	1	19,13
16.42.10	19,192	-0,16%	136	2.610,11
16.40.44	19,148	-0,38%	200	3.829,60
16.38.15	19,366	+0,75%	200	3.873,20
16.36.30	19,22	-0,01%	3	57,66
16.36.17	19,18	-0,22%	50	959,00
16.21.30	18,806	-2,16%	63	1.184,78
16.13.58	18,828	-2,05%	154	2.899,51
15.46.24	18,754	-2,43%	4	75,02
15.42.22	18,732	-2,55%	200	3.746,40
15.30.31	18,794	-2,23%	440	8.269,36
14.21.56	18,74	-2,51%	78	1.461,72
14.10.56	18,656	-2,94%	22	410,43
14.10.55	18,70	-2,72%	465	8.695,50
14.00.23	18,69	-2,77%	4	74,76
14.00.22	18,726	-2,58%	100	1.872,60
13.55.03	18,728	-2,57%	8	149,82
13.55.02	18,774	-2,33%	83	1.558,24
13.39.11	18,738	-2,52%	208	3.897,50
18.30.08	19,20	-0,11%	1	19,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide