Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Trade Desk

Mercato: XETRA

34,515
+3,35%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.24.1834,515+3,35%10
20.35.5034,435+3,11%30
17.35.4534,705+3,92%154
17.27.0734,845+4,34%100
17.21.5634,785+4,16%16
17.15.2234,945+4,64%3
17.14.0335,01+4,84%1
17.12.4034,955+4,67%221
17.11.3834,98+4,75%22
17.02.4135,055+4,97%2
17.02.4035,05+4,96%307
16.32.4734,86+4,39%1
16.31.3834,825+4,28%1
16.12.2134,63+3,70%17
16.08.5634,645+3,74%205
15.35.1634,265+2,61%101
15.33.5334,22+2,47%50
15.31.0434,07+2,02%34
15.29.0534,05+1,96%246
14.44.5133,91+1,54%28
14.42.2333,915+1,56%185
14.36.5033,945+1,65%70
14.31.3733,94+1,63%192
14.31.3733,935+1,62%50
12.16.4934,265+2,61%10
11.13.1334,225+2,49%62
11.13.0434,22+2,47%237
11.13.0434,12+2,17%193
11.12.5234,12+2,17%100
11.12.5134,22+2,47%237
OraValoreVar.%Volume
11.01.0234,03+1,90%101
11.01.0234,035+1,92%238
11.01.0234,21+2,44%69
11.01.0234,14+2,23%100
10.52.3934,165+2,31%58
10.51.5434,23+2,50%173
10.51.5434,12+2,17%200
10.40.3833,955+1,68%219
10.40.1934,025+1,89%43
10.40.1934,02+1,87%33
10.39.1234,155+2,28%180
10.26.0934,155+2,28%109
10.26.0934,16+2,29%11
10.25.2334,14+2,23%65
10.23.2634,115+2,16%60
10.13.3234,04+1,93%200
10.06.0734,11+2,14%63
9.56.3733,97+1,72%239
9.07.0134,075+2,04%186
9.07.0134,08+2,05%61
9.07.0134,065+2,01%58
9.04.3333,965+1,71%239
9.04.3333,96+1,69%244
20.18.1333,395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```