Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Trade Desk

Mercato: NASDAQ - National

18,65
+1,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5918,65+1,52%100
21.59.5918,64+1,47%100
21.59.5918,65+1,52%200
21.59.5918,645+1,50%420
21.59.5918,64+1,47%100
21.59.5918,645+1,50%1.700
21.59.5918,65+1,52%300
21.59.5818,64+1,47%100
21.59.5818,645+1,50%300
21.59.5818,65+1,52%100
21.59.5718,6401+1,47%390
21.59.5718,64+1,47%300
21.59.5718,645+1,50%100
21.59.5718,64+1,47%100
21.59.5718,65+1,52%164
21.59.5618,645+1,50%1.600
21.59.5518,6499+1,52%90.000
21.59.5518,645+1,50%100
21.59.5518,64+1,47%100
21.59.5518,645+1,50%200
21.59.5518,64+1,47%200
21.59.5418,645+1,50%200
21.59.5418,65+1,52%760
21.59.5418,645+1,50%200
21.59.5418,65+1,52%100
21.59.5318,65+1,52%100
21.59.5318,655+1,55%1.971
21.59.5318,65+1,52%300
21.59.5318,655+1,55%1.500
21.59.5318,645+1,50%290
OraValoreVar.%Volume
21.59.5218,65+1,52%100
21.59.5218,655+1,55%200
21.59.5218,66+1,58%316
21.59.5218,655+1,55%300
21.59.5218,66+1,58%300
21.59.5118,655+1,55%100
21.59.5118,66+1,58%200
21.59.5118,65+1,52%100
21.59.5118,655+1,55%100
21.59.5118,66+1,58%100
21.59.5118,65+1,52%100
21.59.5018,66+1,58%2.400
21.59.5018,67+1,63%600
21.59.5018,66+1,58%5.222
21.59.5018,665+1,61%200
21.59.5018,66+1,58%100
21.59.4918,67+1,63%100
21.59.4918,66+1,58%400
21.59.4918,65+1,52%100
21.59.4918,66+1,58%312
21.59.4918,655+1,55%203
21.59.4918,66+1,58%300
21.59.4918,655+1,55%100
21.59.4818,66+1,58%600
21.59.4818,655+1,55%100
21.59.4818,66+1,58%3.263
21.59.4818,65+1,52%100
21.59.4818,655+1,55%488
21.59.4718,65+1,52%300
21.59.4718,655+1,55%400
OraValoreVar.%Volume
21.59.4718,65+1,52%100
21.59.4718,655+1,55%1.225
21.59.4718,65+1,52%100
21.59.4718,655+1,55%537
21.59.4718,66+1,58%700
21.59.4618,655+1,55%600
21.59.4618,66+1,58%200
21.59.4618,655+1,55%500
21.59.4618,66+1,58%200
21.59.4618,655+1,55%3.123
21.59.4518,66+1,58%100
21.59.4518,655+1,55%700
21.59.4318,65+1,52%100
21.59.4318,655+1,55%696
21.59.4318,65+1,52%100
21.59.4318,655+1,55%200
21.59.4318,66+1,58%300
21.59.4318,65+1,52%100
21.59.4318,66+1,58%600
21.59.4318,655+1,55%124
21.59.4218,65+1,52%200
21.59.4218,655+1,55%1.200
21.59.4118,645+1,50%300
21.59.4118,65+1,52%1.183
21.59.4118,645+1,50%200
21.59.4118,65+1,52%100
21.59.4118,645+1,50%300
21.59.4118,65+1,52%4.474
21.59.4118,645+1,50%100
21.59.4118,65+1,52%400
OraValoreVar.%Volume
21.59.4118,645+1,50%100
21.59.4118,65+1,52%4.346
21.59.4118,655+1,55%174
21.59.4118,65+1,52%8.916
21.59.4118,645+1,50%378
21.59.4018,65+1,52%100
21.59.4018,645+1,50%814
21.59.4018,65+1,52%2.515
21.59.4018,645+1,50%100
21.59.4018,65+1,52%133

(*) I dati sono limitati agli ultimi 100 contratti.

```