Trade Desk

Mercato: NASDAQ - National

20,49

-3,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	20,49	INV.	2.861.460	58.631.315,40
22.00.00	20,48	-0,05%	1.756	35.962,88
21.59.59	20,485	-0,02%	1.100	22.533,50
21.59.59	20,48	-0,05%	100	2.048,00
21.59.59	20,49	INV.	200	4.098,00
21.59.59	20,485	-0,02%	700	14.339,50
21.59.59	20,48	-0,05%	680	13.926,40
21.59.59	20,49	INV.	700	14.343,00
21.59.59	20,485	-0,02%	400	8.194,00
21.59.59	20,49	INV.	14.301	293.027,49
21.59.59	20,485	-0,02%	600	12.291,00
21.59.59	20,49	INV.	4.200	86.058,00
21.59.59	20,485	-0,02%	500	10.242,50
21.59.59	20,48	-0,05%	2.774	56.811,52
21.59.58	20,485	-0,02%	1.100	22.533,50
21.59.57	20,48	-0,05%	400	8.192,00
21.59.57	20,475	-0,07%	1.000	20.475,00
21.59.56	20,47	-0,10%	900	18.423,00
21.59.56	20,475	-0,07%	610	12.489,75
21.59.55	20,47	-0,10%	820	16.785,40
21.59.55	20,475	-0,07%	800	16.380,00
21.59.54	20,48	-0,05%	100	2.048,00
21.59.54	20,475	-0,07%	100	2.047,50
21.59.54	20,49	INV.	1.561	31.984,89
21.59.54	20,47	-0,10%	1.198	24.523,06
21.59.54	20,48	-0,05%	200	4.096,00
21.59.54	20,475	-0,07%	2.184	44.717,40
21.59.54	20,485	-0,02%	103	2.109,96
21.59.54	20,48	-0,05%	1.608	32.931,84
21.59.53	20,485	-0,02%	414	8.480,79

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	20,48	-0,05%	220	4.505,60
21.59.53	20,485	-0,02%	100	2.048,50
21.59.53	20,48	-0,05%	308	6.307,84
21.59.52	20,485	-0,02%	699	14.319,02
21.59.52	20,48	-0,05%	164	3.358,72
21.59.51	20,485	-0,02%	100	2.048,50
21.59.51	20,48	-0,05%	831	17.018,88
21.59.51	20,475	-0,07%	248	5.077,80
21.59.51	20,48	-0,05%	300	6.144,00
21.59.51	20,475	-0,07%	248	5.077,80
21.59.51	20,48	-0,05%	700	14.336,00
21.59.51	20,475	-0,07%	496	10.155,60
21.59.51	20,48	-0,05%	2.696	55.214,08
21.59.51	20,475	-0,07%	992	20.311,20
21.59.51	20,48	-0,05%	12.035	246.476,80
21.59.51	20,475	-0,07%	8.771	179.586,23
21.59.51	20,48	-0,05%	110	2.252,80
21.59.51	20,475	-0,07%	700	14.332,50
21.59.50	20,47	-0,10%	3.937	80.590,39
21.59.48	20,4699	-0,10%	400	8.187,96
21.59.48	20,47	-0,10%	200	4.094,00
21.59.48	20,4699	-0,10%	700	14.328,93
21.59.48	20,47	-0,10%	1.751	35.842,97
21.59.48	20,465	-0,12%	100	2.046,50
21.59.48	20,47	-0,10%	300	6.141,00
21.59.46	20,475	-0,07%	1.853	37.940,18
21.59.43	20,47	-0,10%	4.545	93.036,15
21.59.43	20,48	-0,05%	1.246	25.518,08
21.59.42	20,47	-0,10%	1.000	20.470,00
21.59.42	20,475	-0,07%	348	7.125,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	20,47	-0,10%	3.085	63.149,95
21.59.40	20,475	-0,07%	640	13.104,00
21.59.40	20,47	-0,10%	907	18.566,29
21.59.40	20,475	-0,07%	1.093	22.379,18
21.59.39	20,47	-0,10%	4.391	89.883,77
21.59.37	20,48	-0,05%	400	8.192,00
21.59.37	20,475	-0,07%	696	14.250,60
21.59.36	20,47	-0,10%	100	2.047,00
21.59.36	20,465	-0,12%	100	2.046,50
21.59.36	20,47	-0,10%	14.914	305.289,58
21.59.36	20,4703	-0,10%	793	16.232,95
21.59.35	20,475	-0,07%	100	2.047,50
21.59.35	20,47	-0,10%	232	4.749,04
21.59.35	20,475	-0,07%	100	2.047,50
21.59.35	20,48	-0,05%	700	14.336,00
21.59.34	20,475	-0,07%	100	2.047,50
21.59.34	20,47	-0,10%	100	2.047,00
21.59.34	20,475	-0,07%	493	10.094,18
21.59.34	20,47	-0,10%	239	4.892,33
21.59.34	20,475	-0,07%	305	6.244,88
21.59.34	20,48	-0,05%	19.736	404.193,28
21.59.33	20,485	-0,02%	105	2.150,93
21.59.33	20,48	-0,05%	100	2.048,00
21.59.32	20,485	-0,02%	204	4.178,94
21.59.31	20,48	-0,05%	2.300	47.104,00
21.59.31	20,485	-0,02%	404	8.275,94
21.59.31	20,48	-0,05%	100	2.048,00
21.59.31	20,485	-0,02%	308	6.309,38
21.59.29	20,49	INV.	300	6.147,00
21.59.29	20,485	-0,02%	100	2.048,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	20,49	INV.	600	12.294,00
21.59.28	20,485	-0,02%	5.290	108.365,65
21.59.26	20,49	INV.	1.252	25.653,48
21.59.24	20,485	-0,02%	987	20.218,70
21.59.23	20,49	INV.	100	2.049,00
21.59.22	20,485	-0,02%	358	7.333,63
21.59.21	20,49	INV.	1.500	30.735,00
21.59.21	20,485	-0,02%	100	2.048,50
21.59.20	20,495	+0,02%	100	2.049,50
21.59.20	20,49	INV.	4.316	88.434,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide