Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Trade Desk

Mercato: NASDAQ - National

38,31
+0,50%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5938,31INV.504
21.59.5838,30-0,03%900
21.59.5738,295-0,04%300
21.59.5538,285-0,07%200
21.59.5538,28-0,08%100
21.59.5538,285-0,07%316
21.59.5538,29-0,05%300
21.59.5538,285-0,07%100
21.59.5538,29-0,05%500
21.59.5538,285-0,07%100
21.59.5538,29-0,05%100
21.59.5538,285-0,07%100
21.59.5438,28-0,08%2.700
21.59.5438,285-0,07%716
21.59.5438,28-0,08%6.144
21.59.5438,285-0,07%1.027
21.59.5338,29-0,05%939
21.59.5238,295-0,04%421
21.59.5238,29-0,05%470
21.59.5238,295-0,04%100
21.59.5138,29-0,05%108
21.59.5138,295-0,04%126
21.59.5138,30-0,03%100
21.59.5138,295-0,04%100
21.59.5138,29-0,05%900
21.59.5138,295-0,04%519
21.59.5038,29-0,05%1.366
21.59.5038,295-0,04%800
21.59.5038,29-0,05%288
21.59.5038,295-0,04%400
OraValoreVar.%Volume
21.59.5038,29-0,05%633
21.59.5038,295-0,04%100
21.59.5038,29-0,05%584
21.59.4938,295-0,04%327
21.59.4938,29-0,05%1.169
21.59.4938,295-0,04%314
21.59.4838,29-0,05%951
21.59.4838,295-0,04%190
21.59.4838,29-0,05%973
21.59.4738,295-0,04%800
21.59.4738,29-0,05%100
21.59.4738,295-0,04%2.284
21.59.4538,30-0,03%100
21.59.4538,295-0,04%200
21.59.4538,30-0,03%200
21.59.4538,29-0,05%100
21.59.4538,295-0,04%100
21.59.4538,29-0,05%100
21.59.4538,295-0,04%200
21.59.4538,30-0,03%400
21.59.4538,295-0,04%1.065
21.59.4438,29-0,05%2.008
21.59.4438,285-0,07%100
21.59.4438,29-0,05%4.900
21.59.4438,285-0,07%1.481
21.59.4438,29-0,05%2.589
21.59.4338,295-0,04%130
21.59.4338,29-0,05%1.177
21.59.4338,295-0,04%100
21.59.4338,29-0,05%199
OraValoreVar.%Volume
21.59.4338,295-0,04%359
21.59.4238,30-0,03%219
21.59.4238,295-0,04%500
21.59.4238,29-0,05%2.724
21.59.4138,295-0,04%189
21.59.4138,29-0,05%555
21.59.4138,295-0,04%128
21.59.4138,29-0,05%411
21.59.4038,295-0,04%200
21.59.4038,29-0,05%200
21.59.4038,295-0,04%270
21.59.4038,29-0,05%709
21.59.4038,295-0,04%100
21.59.3938,29-0,05%100
21.59.3938,295-0,04%1.200
21.59.3938,29-0,05%200
21.59.3938,2901-0,05%6.400
21.59.3938,2902-0,05%600
21.59.3938,29-0,05%100
21.59.3938,295-0,04%128
21.59.3938,29-0,05%1.669
21.59.3938,295-0,04%1.000
21.59.3938,29-0,05%590
21.59.3938,295-0,04%200
21.59.3838,29-0,05%862
21.59.3838,295-0,04%200
21.59.3838,29-0,05%500
21.59.3738,295-0,04%2.665
21.59.3638,29-0,05%873
21.59.3638,295-0,04%926
OraValoreVar.%Volume
21.59.3638,29-0,05%600
21.59.3638,295-0,04%1.000
21.59.3638,29-0,05%200
21.59.3638,295-0,04%200
21.59.3638,29-0,05%100
21.59.3638,295-0,04%400
21.59.3538,29-0,05%100
21.59.3538,295-0,04%1.570
21.59.3538,2977-0,03%1.400
21.59.3538,295-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```