Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Trade Desk

Mercato: NASDAQ - National

36,528
-0,33%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.4736,5281-0,33%735
15.42.4736,53-0,33%1.032
15.42.4436,5499-0,27%100
15.42.4236,511-0,38%1.190
15.42.4136,535-0,31%100
15.42.4136,519-0,36%500
15.42.3936,52-0,35%100
15.42.3836,535-0,31%100
15.42.3836,55-0,27%400
15.42.3836,53-0,33%300
15.42.3836,54-0,30%300
15.42.3836,555-0,26%100
15.42.3636,56-0,25%100
15.42.3436,57-0,22%4.000
15.42.3236,575-0,20%317
15.42.3136,5637-0,24%670
15.42.3136,575-0,20%100
15.42.3136,57-0,22%100
15.42.3136,56-0,25%600
15.42.3136,57-0,22%226
15.42.2936,5804-0,19%100
15.42.2536,5777-0,20%400
15.42.2536,57-0,22%100
15.42.2536,575-0,20%450
15.42.2536,57-0,22%100
15.42.2536,575-0,20%700
15.42.2536,57-0,22%699
15.42.2536,575-0,20%494
15.42.2536,57-0,22%100
15.42.2436,58-0,19%1.664
OraValoreVar.%Volume
15.42.2436,575-0,20%1.343
15.42.1536,566-0,23%200
15.42.1536,565-0,23%100
15.42.1536,57-0,22%120
15.42.1536,565-0,23%100
15.42.1236,56-0,25%100
15.42.1136,5642-0,23%300
15.42.0936,573-0,21%280
15.42.0836,57-0,22%120
15.42.0836,56-0,25%100
15.42.0736,58-0,19%250
15.42.0636,5768-0,20%1.190
15.42.0236,57-0,22%365
15.42.0136,555-0,26%100
15.42.0136,58-0,19%800
15.41.5836,595-0,15%200
15.41.5536,60-0,14%300
15.41.5536,59-0,16%100
15.41.5336,62-0,08%600
15.41.5336,61-0,11%100
15.41.5336,62-0,08%120
15.41.4736,62-0,08%100
15.41.4736,63-0,05%400
15.41.4736,628-0,06%100
15.41.4736,63-0,05%109
15.41.4536,62-0,08%1.146
15.41.4436,61-0,11%400
15.41.4436,608-0,11%500
15.41.4236,595-0,15%1.250
15.41.4236,59-0,16%200
OraValoreVar.%Volume
15.41.4236,595-0,15%3.099
15.41.4036,61-0,11%700
15.41.3936,62-0,08%100
15.41.3836,6201-0,08%1.400
15.41.3736,62-0,08%100
15.41.3636,61-0,11%6.398
15.41.2936,64-0,03%400
15.41.2936,65INV.705
15.41.2436,66+0,03%800
15.41.2436,65INV.1.003
15.41.2136,6579+0,02%100
15.41.2036,65INV.1.463
15.41.1436,658+0,02%1.282
15.41.1236,65INV.410
15.41.1136,645-0,01%250
15.41.0736,648-0,01%300
15.41.0736,64-0,03%300
15.41.0736,638-0,03%882
15.41.0636,63-0,05%100
15.41.0436,61-0,11%225
15.41.0236,6245-0,07%114
15.41.0236,62-0,08%520
15.40.5736,63-0,05%100
15.40.5736,64-0,03%300
15.40.5736,63-0,05%300
15.40.5736,64-0,03%200
15.40.5736,638-0,03%100
15.40.5736,63-0,05%100
15.40.5736,636-0,04%200
15.40.5636,62-0,08%200
OraValoreVar.%Volume
15.40.5536,611-0,11%1.000
15.40.5236,61-0,11%300
15.40.5236,5988-0,14%100
15.40.5136,60-0,14%1.959
15.40.4736,6175-0,09%150
15.40.4636,61-0,11%124
15.40.4436,6029-0,13%900
15.40.4436,61-0,11%100
15.40.4236,60-0,14%264
15.40.4236,595-0,15%150

(*) I dati sono limitati agli ultimi 100 contratti.

```