Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Trade Desk

Mercato: NASDAQ - National

20,41
-0,39%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0020,41-0,39%1.244.489
21.59.5920,405-0,41%100
21.59.5920,405-0,41%300
21.59.5920,40-0,44%510
21.59.5820,40-0,44%1.200
21.59.5820,405-0,41%100
21.59.5620,40-0,44%300
21.59.5620,405-0,41%300
21.59.5520,41-0,39%1.516
21.59.5520,40-0,44%5.221
21.59.5520,405-0,41%300
21.59.5420,40-0,44%8.128
21.59.5420,405-0,41%1.000
21.59.5420,40-0,44%487
21.59.5420,398-0,45%157
21.59.5420,40-0,44%2.031
21.59.5420,395-0,46%100
21.59.5420,40-0,44%300
21.59.5420,395-0,46%100
21.59.5420,40-0,44%687
21.59.5420,395-0,46%100
21.59.5420,39-0,49%100
21.59.5420,395-0,46%260
21.59.5420,40-0,44%700
21.59.5420,395-0,46%220
21.59.5420,40-0,44%4.211
21.59.5320,405-0,41%698
21.59.5320,41-0,39%900
21.59.5120,405-0,41%887
21.59.5120,41-0,39%800
OraValoreVar.%Volume
21.59.5120,405-0,41%200
21.59.5120,40-0,44%426
21.59.5120,405-0,41%500
21.59.5120,40-0,44%2.642
21.59.5120,405-0,41%500
21.59.5020,41-0,39%786
21.59.5020,405-0,41%100
21.59.5020,41-0,39%4.058
21.59.4920,415-0,37%330
21.59.4920,41-0,39%2.092
21.59.4920,405-0,41%400
21.59.4920,41-0,39%120
21.59.4920,405-0,41%2.750
21.59.4820,41-0,39%200
21.59.4620,405-0,41%1.678
21.59.4320,405-0,41%2.000
21.59.4320,41-0,39%3.162
21.59.4320,40-0,44%1.073
21.59.4220,405-0,41%164
21.59.4120,41-0,39%140
21.59.4120,405-0,41%100
21.59.4120,41-0,39%1.100
21.59.4120,405-0,41%500
21.59.4120,41-0,39%2.234
21.59.4120,405-0,41%100
21.59.4120,40-0,44%100
21.59.4120,405-0,41%100
21.59.4120,41-0,39%100
21.59.4020,405-0,41%200
21.59.4020,40-0,44%200
OraValoreVar.%Volume
21.59.4020,41-0,39%2.645
21.59.3920,405-0,41%200
21.59.3920,41-0,39%3.366
21.59.3820,40-0,44%100
21.59.3820,405-0,41%200
21.59.3720,40-0,44%1.182
21.59.3720,405-0,41%1.962
21.59.3720,41-0,39%3.935
21.59.3720,405-0,41%908
21.59.3720,41-0,39%307
21.59.3620,405-0,41%1.000
21.59.3420,41-0,39%100
21.59.3420,405-0,41%300
21.59.3220,41-0,39%500
21.59.3220,40-0,44%400
21.59.3120,41-0,39%100
21.59.3020,40-0,44%1.520
21.59.3020,405-0,41%226
21.59.2920,415-0,37%1.388
21.59.2820,42-0,34%100
21.59.2820,415-0,37%612
21.59.2820,41-0,39%100
21.59.2820,415-0,37%200
21.59.2720,41-0,39%500
21.59.2720,415-0,37%300
21.59.2620,41-0,39%200
21.59.2520,415-0,37%300
21.59.2420,42-0,34%1.556
21.59.2420,41-0,39%100
21.59.2420,4199-0,34%124
OraValoreVar.%Volume
21.59.2220,41-0,39%100
21.59.2220,415-0,37%300
21.59.2220,41-0,39%200
21.59.2220,415-0,37%300
21.59.2020,42-0,34%100
21.59.2020,415-0,37%100
21.59.2020,41-0,39%100
21.59.2020,42-0,34%300
21.59.1920,425-0,32%100
21.59.1820,42-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```