Milano 17:35
50.050 +1,15%
Nasdaq 19:59
29.631 +0,90%
Dow Jones 19:59
50.018 +0,65%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Trade Desk

Mercato: NASDAQ - National

20,06
-2,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.00.1120,06-2,10%2.100
20.00.1020,055-2,12%6.000
20.00.0920,06-2,10%100
20.00.0620,0557-2,12%1.000
19.59.5820,055-2,12%1.500
19.59.5820,06-2,10%3.855
19.59.5620,0572-2,11%100
19.59.5520,055-2,12%1.000
19.59.5520,0586-2,11%300
19.59.4920,06-2,10%5.678
19.59.4520,055-2,12%220
19.59.4420,0507-2,14%400
19.59.2420,055-2,12%200
19.59.2320,05-2,15%800
19.59.1420,055-2,12%1.200
19.59.1120,05-2,15%2.300
19.59.1120,045-2,17%859
19.59.1020,05-2,15%100
19.59.1020,045-2,17%2.600
19.59.1020,05-2,15%3.041
19.59.0620,055-2,12%500
19.58.5920,0504-2,15%1.107
19.58.5720,055-2,12%3.809
19.58.4420,06-2,10%200
19.58.4220,065-2,07%100
19.58.4220,06-2,10%100
19.58.4120,07-2,05%800
19.58.4020,075-2,03%100
19.58.4020,0748-2,03%1.200
19.58.3720,07-2,05%100
OraValoreVar.%Volume
19.58.3720,075-2,03%700
19.58.3620,07-2,05%400
19.58.3520,075-2,03%900
19.58.3520,07-2,05%200
19.58.3520,075-2,03%100
19.58.3520,0699-2,05%1.249
19.58.3520,075-2,03%300
19.58.3520,0699-2,05%100
19.58.3520,075-2,03%118
19.58.3520,0699-2,05%100
19.58.3520,075-2,03%100
19.58.3520,0699-2,05%1.400
19.58.3520,07-2,05%400
19.58.3520,0699-2,05%300
19.58.3520,07-2,05%3.100
19.58.3520,0699-2,05%450
19.58.3520,07-2,05%300
19.58.3520,065-2,07%200
19.58.3520,07-2,05%150
19.58.3520,069-2,05%1.344
19.58.3520,065-2,07%800
19.58.3120,07-2,05%150
19.58.2720,0698-2,05%100
19.58.2720,065-2,07%985
19.58.2220,065-2,07%1.418
19.58.1420,06-2,10%2.950
19.58.0720,0599-2,10%100
19.58.0520,06-2,10%100
19.57.5920,055-2,12%1.368
19.57.5820,06-2,10%2.075
OraValoreVar.%Volume
19.57.5720,0607-2,10%296
19.57.5720,065-2,07%100
19.57.5620,0652-2,07%100
19.57.5520,0607-2,10%100
19.57.5320,065-2,07%700
19.57.4920,06-2,10%100
19.57.3720,065-2,07%2.600
19.57.2920,0684-2,06%2.650
19.57.2820,065-2,07%200
19.57.2720,06-2,10%200
19.57.2720,065-2,07%100
19.57.2420,06-2,10%299
19.57.2320,075-2,03%200
19.57.2320,07-2,05%3.091
19.57.2020,075-2,03%6.000
19.57.2020,07-2,05%200
19.57.1720,075-2,03%11.939
19.57.0720,0742-2,03%300
19.57.0020,0711-2,04%1.000
19.56.5820,08-2,00%500
19.56.5620,075-2,03%100
19.56.5420,08-2,00%774
19.56.5120,085-1,98%100
19.56.5120,08-2,00%654
19.56.5020,085-1,98%600
19.56.5020,08-2,00%1.400
19.56.5020,075-2,03%100
19.56.5020,08-2,00%100
19.56.5020,075-2,03%836
19.56.4920,08-2,00%100
OraValoreVar.%Volume
19.56.4920,075-2,03%200
19.56.4920,08-2,00%350
19.56.4820,09-1,95%200
19.56.4820,08-2,00%1.265
19.56.4820,09-1,95%100
19.56.4820,085-1,98%264
19.56.4820,09-1,95%1.036
19.56.4820,085-1,98%300
19.56.4820,08-2,00%100
19.56.4820,0854-1,97%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```