Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trade Desk

Mercato: NASDAQ - National

39,35
+1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,35+1,92%1.265.485
21.59.5939,34+1,89%499
21.59.5939,345+1,90%200
21.59.5939,34+1,89%1.267
21.59.5939,35+1,92%2.582
21.59.5839,345+1,90%300
21.59.5639,35+1,92%100
21.59.5639,345+1,90%100
21.59.5639,35+1,92%3.131
21.59.5639,345+1,90%250
21.59.5539,3478+1,91%707
21.59.5539,34+1,89%129
21.59.5539,345+1,90%100
21.59.5539,34+1,89%330
21.59.5539,345+1,90%100
21.59.5539,34+1,89%304
21.59.5539,345+1,90%500
21.59.5539,35+1,92%2.371
21.59.5539,345+1,90%300
21.59.5539,34+1,89%1.329
21.59.5539,335+1,88%1.095
21.59.5539,33+1,86%300
21.59.5539,34+1,89%748
21.59.5439,33+1,86%512
21.59.5439,335+1,88%200
21.59.5339,34+1,89%2.404
21.59.5239,33+1,86%100
21.59.5139,335+1,88%547
21.59.5139,34+1,89%200
21.59.5139,335+1,88%200
OraValoreVar.%Volume
21.59.5139,33+1,86%535
21.59.5139,335+1,88%100
21.59.5039,34+1,89%100
21.59.5039,33+1,86%659
21.59.5039,335+1,88%585
21.59.5039,33+1,86%13.661
21.59.4839,335+1,88%100
21.59.4739,33+1,86%234
21.59.4739,335+1,88%300
21.59.4539,33+1,86%100
21.59.4539,325+1,85%200
21.59.4539,33+1,86%2.500
21.59.4539,325+1,85%300
21.59.4539,33+1,86%1.881
21.59.4539,335+1,88%400
21.59.4539,32+1,84%100
21.59.4539,34+1,89%100
21.59.4539,335+1,88%100
21.59.4539,33+1,86%100
21.59.4539,34+1,89%669
21.59.4539,335+1,88%100
21.59.4539,34+1,89%616
21.59.4539,335+1,88%300
21.59.4539,34+1,89%200
21.59.4539,33+1,86%2.884
21.59.4539,325+1,85%100
21.59.4539,32+1,84%7.324
21.59.4539,315+1,83%438
21.59.4439,32+1,84%104
21.59.4439,315+1,83%104
OraValoreVar.%Volume
21.59.4339,31+1,81%1.948
21.59.4239,305+1,80%195
21.59.4239,31+1,81%200
21.59.4239,305+1,80%300
21.59.4239,31+1,81%400
21.59.4239,305+1,80%100
21.59.4239,31+1,81%2.028
21.59.4239,305+1,80%200
21.59.4239,31+1,81%9.498
21.59.4239,315+1,83%1.782
21.59.4039,32+1,84%300
21.59.4039,31+1,81%126
21.59.4039,315+1,83%200
21.59.3939,32+1,84%100
21.59.3939,315+1,83%200
21.59.3939,32+1,84%240
21.59.3939,315+1,83%644
21.59.3839,31+1,81%311
21.59.3839,315+1,83%300
21.59.3739,31+1,81%100
21.59.3639,315+1,83%1.682
21.59.3639,31+1,81%100
21.59.3639,315+1,83%2.316
21.59.3439,31+1,81%100
21.59.3339,315+1,83%3.454
21.59.3339,31+1,81%1.128
21.59.3339,305+1,80%200
21.59.3339,3175+1,83%100
21.59.3239,30+1,79%24.718
21.59.3239,295+1,77%2.434
OraValoreVar.%Volume
21.59.3139,30+1,79%300
21.59.3139,2986+1,78%5.000
21.59.3039,295+1,77%313
21.59.3039,30+1,79%100
21.59.3039,295+1,77%199
21.59.3039,30+1,79%3.206
21.59.2939,295+1,77%927
21.59.2939,30+1,79%300
21.59.2839,295+1,77%2.822
21.59.2739,30+1,79%128

(*) I dati sono limitati agli ultimi 100 contratti.

```