Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

27,66
-11,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5327,66INV.541
21.59.4627,63-0,11%3.362
21.59.4527,61-0,18%600
21.59.4027,60-0,22%800
21.59.4027,59-0,25%123
21.58.4627,60-0,22%4.585
21.58.3027,58-0,29%200
21.58.2827,59-0,25%844
21.58.2827,595-0,23%187
21.58.2427,59-0,25%238
21.58.2127,57-0,33%100
21.58.0627,5925-0,24%100
21.58.0627,58-0,29%200
21.57.5727,59-0,25%200
21.57.5027,58-0,29%1.200
21.57.4427,575-0,31%600
21.57.3927,56-0,36%500
21.57.3627,565-0,34%200
21.57.2827,58-0,29%300
21.55.5227,52-0,51%1.600
21.55.4927,505-0,56%300
21.55.4027,54-0,43%100
21.55.4027,525-0,49%272
21.55.4027,54-0,43%100
21.55.4027,525-0,49%600
21.55.4027,535-0,45%220
21.55.3027,49-0,61%150
21.55.2927,48-0,65%205
21.55.2727,465-0,70%150
21.55.2627,46-0,72%100
OraValoreVar.%Volume
21.55.2227,49-0,61%236
21.55.2227,48-0,65%189
21.55.2227,49-0,61%100
21.55.2227,475-0,67%100
21.55.2227,50-0,58%200
21.55.2227,49-0,61%100
21.55.2227,48-0,65%100
21.55.2227,475-0,67%100
21.55.2227,48-0,65%100
21.55.2227,475-0,67%100
21.55.2227,48-0,65%110
21.55.2227,475-0,67%100
21.55.2227,48-0,65%264
21.55.2227,475-0,67%200
21.55.2227,49-0,61%100
21.55.2227,48-0,65%588
21.55.2227,475-0,67%300
21.55.2227,48-0,65%776
21.55.2227,49-0,61%100
21.55.2227,475-0,67%202
21.55.2227,49-0,61%792
21.55.1327,42-0,87%118
21.55.1027,40-0,94%1.100
21.55.0027,46-0,72%100
21.55.0027,50-0,58%500
21.54.5027,395-0,96%300
21.54.5027,37-1,05%200
21.54.5027,39-0,98%390
21.54.4827,356-1,10%445
21.54.4227,325-1,21%275
OraValoreVar.%Volume
21.54.4027,30-1,30%943
21.54.1327,28-1,37%761
21.54.1327,30-1,30%100
21.54.1327,29-1,34%348
21.54.1027,2701-1,41%200
21.53.2927,3001-1,30%100
21.53.2827,325-1,21%1.500
21.53.1827,33-1,19%200
21.53.1027,32-1,23%580
21.53.0027,30-1,30%150
21.53.0027,31-1,27%720
21.50.3827,38-1,01%100
21.50.3227,37-1,05%166
21.50.2027,39-0,98%1.000
21.50.2027,38-1,01%100
21.50.1727,37-1,05%406
21.50.1727,36-1,08%184
21.50.1027,38-1,01%2.400
21.50.0227,43-0,83%200
21.50.0027,44-0,80%900
21.50.0027,48-0,65%100
21.50.0027,41-0,90%100
21.49.1527,40-0,94%546
21.49.1127,44-0,80%400
21.49.1127,435-0,81%600
21.48.4527,4301-0,83%611
21.47.3727,46-0,72%100
21.47.0727,45-0,76%272
21.46.4327,455-0,74%136
21.46.3427,47-0,69%408
OraValoreVar.%Volume
21.46.2927,475-0,67%200
21.46.2227,47-0,69%138
21.46.0827,455-0,74%138
21.46.0127,4476-0,77%2.500
21.45.4027,455-0,74%138
21.45.3127,435-0,81%150
21.44.4827,46-0,72%174
21.44.4827,45-0,76%840
21.44.4327,48-0,65%300
21.44.1927,471-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```