Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

28,82
-2,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4928,82-2,99%1.702
20.59.1528,81-3,02%112
20.59.0828,82-2,99%2.038
20.58.3028,84-2,92%100
20.58.1128,83-2,95%293
20.56.1028,82-2,99%200
20.56.0728,81-3,02%108
20.55.5928,80-3,05%357
20.52.4828,77-3,16%146
20.52.4828,78-3,12%146
20.51.5128,77-3,16%300
20.51.1728,73-3,29%500
20.50.1228,77-3,16%191
20.49.5928,805-3,04%200
20.49.1028,82-2,99%500
20.40.4228,81-3,02%303
20.35.4228,89-2,75%200
20.34.3128,91-2,68%100
20.32.0028,83-2,95%100
20.32.0028,84-2,92%200
20.31.4328,84-2,92%100
20.28.3928,825-2,97%500
20.26.2928,83-2,95%100
20.21.3628,80-3,05%200
20.20.5128,79-3,09%411
20.20.5128,78-3,12%400
20.19.4328,815-3,00%500
20.18.5328,85-2,89%600
20.18.5328,845-2,90%200
20.13.3528,91-2,68%100
OraValoreVar.%Volume
20.11.2028,96-2,52%100
20.09.2429,00-2,38%900
20.09.2428,9857-2,43%100
20.09.2428,99-2,42%100
20.09.2428,9857-2,43%4.900
20.07.0728,98-2,45%300
20.01.5628,99-2,42%200
20.01.4929,00-2,38%400
20.01.3528,98-2,45%100
20.01.3328,97-2,48%250
20.01.1228,9501-2,55%200
20.01.0228,98-2,45%120
19.59.0928,87-2,82%500
19.57.5128,88-2,79%159
19.57.2828,87-2,82%330
19.56.0028,96-2,52%100
19.55.5628,94-2,58%100
19.55.4728,88-2,79%100
19.55.3328,85-2,89%100
19.55.3228,84-2,92%374
19.45.4128,7699-3,16%900
19.43.5928,7766-3,13%300
19.43.5928,78-3,12%300
19.43.3728,785-3,11%200
19.43.3728,79-3,09%200
19.37.2528,74-3,26%100
19.27.4428,668-3,50%600
19.27.4428,6695-3,49%100
19.27.4428,668-3,50%700
19.17.5728,67-3,49%677
OraValoreVar.%Volume
19.17.5728,66-3,53%100
19.17.5728,665-3,51%100
19.17.5728,66-3,53%100
19.17.5728,68-3,46%100
19.17.5728,67-3,49%200
19.10.4428,72-3,32%100
19.07.5528,73-3,29%100
19.04.5828,715-3,34%200
19.04.3028,725-3,31%1.000
19.03.5528,75-3,22%275
19.02.3928,7556-3,20%150
19.02.1228,76-3,19%400
19.01.5928,74-3,26%100
19.00.2528,7338-3,28%300
18.59.1128,72-3,32%100
18.58.4428,73-3,29%100
18.58.4328,71-3,36%400
18.58.4328,70-3,39%172
18.58.3028,66-3,53%200
18.58.3028,665-3,51%100
18.58.3028,66-3,53%500
18.58.3028,68-3,46%200
18.55.5528,73-3,29%253
18.52.0928,71-3,36%962
18.52.0128,66-3,53%100
18.52.0128,67-3,49%600
18.52.0028,69-3,43%100
18.52.0028,70-3,39%100
18.49.3328,67-3,49%100
18.47.3328,66-3,53%100
OraValoreVar.%Volume
18.43.2628,615-3,68%100
18.43.2628,63-3,63%400
18.43.2628,62-3,66%200
18.43.2628,63-3,63%100
18.43.2628,64-3,59%362
18.43.2628,61-3,69%238
18.41.5928,69-3,43%308
18.41.2828,6801-3,46%500
18.41.0128,68-3,46%500
18.31.0628,75-3,22%433

(*) I dati sono limitati agli ultimi 100 contratti.

```