Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

21,185
-2,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.0121,185+0,01%3.000
21.55.1721,18-0,01%400
21.55.0021,15-0,15%459
21.50.2821,20+0,08%2.000
21.50.1021,18-0,01%100
21.44.0021,16-0,11%100
21.41.3421,1558-0,13%125
21.39.2721,19+0,04%100
21.37.3721,20+0,08%300
21.35.2521,23+0,22%100
21.30.4521,21+0,13%1.084
21.30.1021,235+0,25%1.500
21.29.4721,23+0,22%100
21.29.3121,24+0,27%3.000
21.28.2721,20+0,08%137
21.26.3521,19+0,04%100
21.25.1121,20+0,08%1.068
21.09.0021,10-0,39%100
21.08.4321,08-0,48%100
21.04.0221,1642-0,09%701
20.55.5021,2099+0,13%192
20.55.4421,205+0,11%100
20.55.1121,1943+0,06%100
20.51.5021,1777-0,02%600
20.47.0921,1899+0,03%400
20.45.0121,20+0,08%5.000
20.41.2221,16-0,11%100
20.33.5621,15-0,15%100
20.32.3821,145-0,18%500
20.31.2921,16-0,11%200
OraValoreVar.%Volume
20.29.2021,1484-0,16%100
20.20.5121,13-0,25%224
20.17.4021,15-0,15%100
20.13.2021,17-0,06%1.940
20.13.0521,16-0,11%984
20.12.5021,17-0,06%100
20.10.4321,19+0,04%115
20.10.2021,17-0,06%1.000
20.07.5921,14-0,20%2.000
20.05.3221,12-0,30%100
20.02.4421,16-0,11%100
20.01.5221,13-0,25%1.114
20.01.3621,16-0,11%1.120
20.01.1121,1602-0,11%120
20.00.3421,17-0,06%806
20.00.3221,20+0,08%200
20.00.3221,19+0,04%100
19.58.3721,19+0,04%200
19.57.3021,18-0,01%200
19.56.2921,20+0,08%270
19.55.2421,19+0,04%300
19.51.5121,205+0,11%1.096
19.50.2121,20+0,08%100
19.47.5921,18-0,01%190
19.46.3321,13-0,25%1.124
19.46.0421,17-0,06%252
19.43.4821,1799-0,01%1.107
19.41.0621,12-0,30%100
19.38.1821,15-0,15%1.120
19.35.4921,12-0,30%100
OraValoreVar.%Volume
19.32.1921,0804-0,48%1.129
19.30.0221,10-0,39%150
19.29.3721,09-0,44%200
19.29.1121,10-0,39%100
19.26.3421,12-0,30%100
19.22.3021,04-0,67%1.030
19.21.0521,09-0,44%100
19.17.0721,11-0,34%195
19.09.1121,18-0,01%100
19.06.3321,15-0,15%200
19.05.0921,13-0,25%1.120
19.04.4321,12-0,30%249
19.02.0221,13-0,25%100
19.01.2121,14-0,20%216
18.59.1221,18-0,01%325
18.56.5221,182INV.1.000
18.55.4121,15-0,15%157
18.54.4221,19+0,04%700
18.52.0521,14-0,20%633
18.51.2821,1524-0,14%429
18.50.3721,12-0,30%127
18.49.1221,1001-0,39%100
18.48.4921,105-0,37%1.550
18.42.4021,085-0,46%100
18.36.0021,12-0,30%248
18.32.5521,1169-0,31%500
18.32.1621,09-0,44%3.000
18.31.2121,07-0,53%543
18.30.4821,08-0,48%100
18.30.2421,07-0,53%300
OraValoreVar.%Volume
18.30.1921,06-0,58%200
18.30.0221,07-0,53%300
18.29.5421,07-0,53%250
18.29.5421,08-0,48%854
18.29.2621,05-0,63%228
18.27.3421,04-0,67%100
18.27.2721,03-0,72%200
18.26.5721,04-0,67%100
18.26.5221,0294-0,72%500
18.22.5421,1292-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```