Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

19,38
+3,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.5819,38+3,30%500
17.35.2419,37+3,25%200
17.33.0519,35+3,14%500
17.31.0519,33+3,04%1.000
17.30.3219,3399+3,09%100
17.22.3219,3575+3,18%100
17.16.5119,3298+3,04%4.334
17.13.5019,35+3,14%3.244
17.12.2419,36+3,20%290
17.11.5519,3595+3,20%100
17.11.5519,36+3,20%1.680
17.11.5519,35+3,14%1.000
17.11.3519,328+3,03%500
17.05.4919,30+2,88%100
17.02.3819,29+2,83%983
17.01.5519,305+2,91%100
17.01.3319,301+2,88%600
17.01.3319,3001+2,88%2.400
17.01.2119,33+3,04%300
16.59.5319,30+2,88%1.600
16.59.2119,27+2,72%200
16.58.4219,269+2,71%500
16.57.5919,26+2,67%100
16.56.5719,24+2,56%2.180
16.56.4619,23+2,51%2.400
16.55.5719,25+2,61%500
16.54.5519,22+2,45%165
16.54.2119,2201+2,45%500
16.52.4719,18+2,24%100
16.49.4419,1001+1,81%100
OraValoreVar.%Volume
16.49.3419,10+1,81%100
16.49.2519,1025+1,83%100
16.46.1019,16+2,13%200
16.44.1519,18+2,24%250
16.44.0819,17+2,19%150
16.43.3719,201+2,35%570
16.37.2719,19+2,29%1.680
16.34.2019,2021+2,36%115
16.33.5119,2001+2,35%1.000
16.33.4119,21+2,40%400
16.30.3519,22+2,45%200
16.30.1719,20+2,35%160
16.29.1519,21+2,40%200
16.28.5019,20+2,35%200
16.27.2519,15+2,08%106
16.25.3719,172+2,20%200
16.24.2619,19+2,29%100
16.24.1119,17+2,19%100
16.23.2919,159+2,13%200
16.22.4819,14+2,03%1.500
16.22.1719,13+1,97%100
16.21.4119,11+1,87%1.680
16.19.5619,089+1,75%100
16.19.2119,07+1,65%100
16.18.4719,02+1,39%100
16.18.3419,0152+1,36%100
16.18.3419,019+1,38%600
16.18.1618,98+1,17%100
16.17.5218,96+1,07%300
16.17.2918,98+1,17%100
OraValoreVar.%Volume
16.17.2118,985+1,20%500
16.17.0818,99+1,23%100
16.17.0718,985+1,20%200
16.17.0518,99+1,23%100
16.16.5318,97+1,12%100
16.15.5518,9875+1,21%100
16.15.5018,98+1,17%100
16.13.1918,995+1,25%160
16.11.3819,03+1,44%100
16.09.2519,02+1,39%100
16.08.0619,03+1,44%281
16.06.2219,002+1,29%200
16.06.0119,01+1,33%533
16.03.3619,03+1,44%100
16.03.3619,035+1,47%563
16.03.2619,04+1,49%111
16.02.5919,05+1,55%600
16.02.5119,04+1,49%200
16.01.3219,02+1,39%1.679
16.00.5619,01+1,33%1.000
16.00.4719,02+1,39%250
16.00.0018,95+1,01%300
16.00.0018,96+1,07%3.500
16.00.0018,95+1,01%3.600
16.00.0018,96+1,07%4.000
16.00.0018,97+1,12%200
16.00.0018,96+1,07%1.500
15.58.5819,00+1,28%1.000
15.57.4319,01+1,33%197
15.57.3919,0001+1,28%100
OraValoreVar.%Volume
15.57.1119,01+1,33%780
15.56.1619,00+1,28%703
15.56.1418,9971+1,26%600
15.55.1918,945+0,99%150
15.55.0818,9475+1,00%100
15.53.1118,93+0,91%102
15.52.4718,9422+0,97%400
15.52.4218,93+0,91%121
15.52.4218,94+0,96%100
15.51.3918,8926+0,71%500

(*) I dati sono limitati agli ultimi 100 contratti.

```