Milano 17:35
53.664 -0,10%
Nasdaq 18:48
29.647 -0,25%
Dow Jones 18:48
53.924 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

19,562
+4,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.48.4119,562+4,28%200
18.45.0919,59+4,42%100
18.43.3919,648+4,73%400
18.41.1819,61+4,53%546
18.40.3019,59+4,42%100
18.39.5719,62+4,58%500
18.39.0719,631+4,64%200
18.38.2519,61+4,53%1.680
18.38.2519,63+4,64%200
18.38.2019,6325+4,65%100
18.37.2319,63+4,64%1.508
18.36.2619,59+4,42%4.760
18.34.3819,53+4,10%1.000
18.33.5819,505+3,97%100
18.33.3819,49+3,89%100
18.32.0419,50+3,94%100
18.32.0419,51+4,00%1.100
18.31.5919,50+3,94%100
18.31.5919,49+3,89%100
18.31.5919,50+3,94%100
18.31.5919,49+3,89%5.002
18.31.5919,50+3,94%630
18.31.5919,47+3,78%929
18.31.5919,46+3,73%2.460
18.31.5919,49+3,89%3.200
18.31.5819,44+3,62%1.663
18.31.4319,43+3,57%100
18.30.3619,45+3,68%600
18.30.0419,47+3,78%147
18.29.5519,45+3,68%1.200
OraValoreVar.%Volume
18.29.5119,44+3,62%2.880
18.29.4419,40+3,41%1.780
18.29.2219,39+3,36%100
18.28.4019,3775+3,29%100
18.28.0619,3599+3,20%100
18.26.2219,32+2,99%1.680
18.26.1919,28+2,77%2.380
18.26.1319,2339+2,53%300
18.25.5619,20+2,35%1.680
18.25.4819,21+2,40%100
18.24.3719,27+2,72%100
18.23.3519,21+2,40%126
18.17.4219,25+2,61%300
18.17.4119,255+2,64%100
18.15.5719,27+2,72%100
18.12.3119,28+2,77%100
18.11.4119,27+2,72%840
18.09.1219,28+2,77%200
18.09.1219,30+2,88%6.356
18.02.1119,28+2,77%2.143
18.02.1119,27+2,72%100
18.02.1119,28+2,77%1.680
18.02.1119,27+2,72%879
18.01.0919,2798+2,77%1.000
17.58.0619,30+2,88%200
17.56.0019,328+3,03%103
17.55.4019,32+2,99%2.125
17.51.5119,33+3,04%100
17.50.1919,3621+3,21%420
17.50.0019,3595+3,20%150
OraValoreVar.%Volume
17.48.5019,36+3,20%100
17.48.5019,368+3,24%500
17.47.5319,345+3,12%100
17.45.3319,29+2,83%170
17.45.2519,28+2,77%500
17.43.0319,3601+3,20%100
17.40.2319,38+3,30%184
17.39.2619,37+3,25%100
17.39.2019,3699+3,25%100
17.37.5819,38+3,30%500
17.35.2419,37+3,25%200
17.33.0519,35+3,14%500
17.31.0519,33+3,04%1.000
17.30.3219,3399+3,09%100
17.22.3219,3575+3,18%100
17.16.5119,3298+3,04%4.334
17.13.5019,35+3,14%3.244
17.12.2419,36+3,20%290
17.11.5519,3595+3,20%100
17.11.5519,36+3,20%1.680
17.11.5519,35+3,14%1.000
17.11.3519,328+3,03%500
17.05.4919,30+2,88%100
17.02.3819,29+2,83%983
17.01.5519,305+2,91%100
17.01.3319,301+2,88%600
17.01.3319,3001+2,88%2.400
17.01.2119,33+3,04%300
16.59.5319,30+2,88%1.600
16.59.2119,27+2,72%200
OraValoreVar.%Volume
16.58.4219,269+2,71%500
16.57.5919,26+2,67%100
16.56.5719,24+2,56%2.180
16.56.4619,23+2,51%2.400
16.55.5719,25+2,61%500
16.54.5519,22+2,45%165
16.54.2119,2201+2,45%500
16.52.4719,18+2,24%100
16.49.4419,1001+1,81%100
16.49.3419,10+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```