Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

31,58
+3,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4931,58-0,16%216
20.59.4531,56-0,22%1.298
20.59.3731,55-0,25%462
20.59.2031,57-0,19%674
20.59.0731,58-0,16%798
20.57.5431,61-0,06%150
20.57.5031,63INV.100
20.56.3231,605-0,08%100
20.55.4531,54-0,28%559
20.54.1131,61-0,06%242
20.54.0931,5901-0,13%200
20.54.0131,58-0,16%285
20.53.5931,57-0,19%422
20.53.5531,5764-0,17%125
20.53.4931,5742-0,18%500
20.53.3331,62-0,03%900
20.53.3331,6245-0,02%318
20.52.4131,67+0,13%1.140
20.52.4131,66+0,09%300
20.52.2431,70+0,22%149
20.52.2031,711+0,26%300
20.52.2031,712+0,26%400
20.50.5131,71+0,25%200
20.50.3931,73+0,32%400
20.50.3231,7142+0,27%400
20.50.2031,71+0,25%300
20.50.1531,73+0,32%200
20.50.0031,65+0,06%1.000
20.50.0031,70+0,22%155
20.50.0031,68+0,16%100
OraValoreVar.%Volume
20.50.0031,67+0,13%100
20.50.0031,65+0,06%2.103
20.49.4331,6304INV.180
20.49.1631,63INV.300
20.49.0031,67+0,13%200
20.48.3331,66+0,09%100
20.47.5531,68+0,16%242
20.46.5131,72+0,28%100
20.46.0631,69+0,19%800
20.43.5931,65+0,06%100
20.43.3331,64+0,03%169
20.42.5331,65+0,06%461
20.42.3631,66+0,09%120
20.37.5731,62-0,03%108
20.35.5331,655+0,08%100
20.33.5231,66+0,09%337
20.32.1131,6399+0,03%1.000
20.30.4131,625-0,02%182
20.30.3931,6106-0,06%322
20.29.1731,64+0,03%193
20.28.3931,66+0,09%596
20.28.2131,65+0,06%137
20.28.0731,6442+0,04%146
20.27.4831,65+0,06%233
20.27.4431,6401+0,03%150
20.27.2631,60-0,09%300
20.27.2131,5966-0,11%3.000
20.25.2131,58-0,16%408
20.24.4431,57-0,19%600
20.24.4031,58-0,16%10.425
OraValoreVar.%Volume
20.24.3131,583-0,15%120
20.24.3031,58-0,16%1.838
20.23.3031,57-0,19%600
20.22.4231,575-0,17%600
20.19.2731,581-0,15%290
20.19.2731,59-0,13%632
20.19.0931,575-0,17%100
20.19.0031,59-0,13%200
20.17.4831,58-0,16%100
20.16.3431,61-0,06%788
20.15.5731,62-0,03%200
20.15.3331,64+0,03%100
20.15.0131,6399+0,03%500
20.15.0131,64+0,03%400
20.14.2931,67+0,13%100
20.13.5031,6353+0,02%100
20.12.3431,6599+0,09%500
20.11.5231,665+0,11%125
20.11.4831,67+0,13%100
20.11.4031,6799+0,16%563
20.11.4031,68+0,16%400
20.11.3331,6899+0,19%600
20.11.2731,68+0,16%100
20.11.2331,69+0,19%589
20.10.5931,68+0,16%100
20.10.3731,6842+0,17%176
20.10.1731,65+0,06%150
20.09.2031,66+0,09%100
20.08.4831,63INV.500
20.08.4031,6203-0,03%180
OraValoreVar.%Volume
20.05.2231,63INV.100
20.05.0531,65+0,06%100
19.59.3031,62-0,03%120
19.58.5931,60-0,09%400
19.57.1031,635+0,02%200
19.55.1731,64+0,03%100
19.54.4031,65+0,06%1.000
19.54.1231,645+0,05%100
19.54.0331,65+0,06%100
19.53.5731,66+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```