Milano 17:35
51.639 -0,74%
Nasdaq 17:54
29.488 +0,48%
Dow Jones 17:54
52.171 +0,97%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

22,61
-0,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.54.0022,61-0,92%100
17.49.3122,69-0,57%100
17.48.3122,70-0,53%100
17.44.2822,7079-0,49%104
17.43.0422,71-0,48%100
17.42.2722,69-0,57%100
17.41.4522,70-0,53%100
17.36.1322,66-0,70%100
17.30.2422,64-0,79%100
17.26.2322,739-0,35%100
17.22.5022,67-0,66%200
17.18.2222,60-0,96%150
17.14.4222,61-0,92%199
17.13.5222,6646-0,68%100
17.09.5222,65-0,74%100
17.05.0022,60-0,96%480
17.03.4422,601-0,96%100
17.02.0222,58-1,05%100
17.00.5822,5851-1,03%100
16.52.5322,61-0,92%100
16.49.5922,6474-0,76%500
16.48.5422,63-0,83%300
16.48.1922,59-1,01%3.560
16.39.4822,81-0,04%120
16.32.1122,74-0,35%100
16.28.1722,79-0,13%200
16.26.2722,85+0,13%150
16.24.1322,93+0,48%300
16.23.1922,91+0,39%100
16.22.2922,90+0,35%100
OraValoreVar.%Volume
16.22.2122,89+0,31%100
16.21.3523,02+0,88%300
16.21.1423,0399+0,96%100
16.20.5323,03+0,92%100
16.20.4623,04+0,96%100
16.20.2123,0193+0,87%130
16.20.0223,005+0,81%200
16.20.0023,00+0,79%982
16.19.5122,95+0,57%300
16.19.5122,96+0,61%500
16.19.5122,97+0,66%300
16.19.3723,00+0,79%100
16.19.0522,922+0,45%530
16.19.0522,93+0,48%100
16.17.3722,95+0,57%1.000
16.17.2522,91+0,39%150
16.16.4722,93+0,48%1.040
16.15.1722,85+0,13%100
16.14.3122,91+0,39%100
16.14.2222,92+0,44%100
16.12.3222,93+0,48%400
16.12.3022,96+0,61%100
16.12.1822,95+0,57%100
16.12.0322,93+0,48%200
16.11.4422,9228+0,45%600
16.09.5822,93+0,48%100
16.09.5522,90+0,35%100
16.09.5422,8974+0,34%250
16.09.4922,90+0,35%100
16.09.4922,91+0,39%1.680
OraValoreVar.%Volume
16.09.4922,90+0,35%100
16.09.0422,93+0,48%1.000
16.08.5922,94+0,53%900
16.08.3522,90+0,35%200
16.08.3522,89+0,31%847
16.08.3522,88+0,26%100
16.08.3522,89+0,31%891
16.08.3522,88+0,26%900
16.08.3522,87+0,22%200
16.08.3522,88+0,26%100
16.08.3522,89+0,31%480
16.08.3522,89+0,31%100
16.08.1322,87+0,22%150
16.08.0122,88+0,26%100
16.05.3922,76-0,26%100
16.04.3622,8001-0,09%1.250
16.03.3122,81-0,04%100
16.02.3522,77-0,22%125
16.00.3022,73-0,39%100
16.00.1922,741-0,35%439
15.58.2722,72-0,44%100
15.56.5422,73-0,39%300
15.56.1022,69-0,57%100
15.55.4822,73-0,39%100
15.54.3822,675-0,64%100
15.54.2822,66-0,70%100
15.52.4522,69-0,57%100
15.51.1722,68-0,61%100
15.50.5322,681-0,61%900
15.50.5322,70-0,53%600
OraValoreVar.%Volume
15.50.3922,66-0,70%100
15.49.4422,76-0,26%100
15.49.4422,75-0,31%100
15.49.4422,77-0,22%100
15.49.3222,79-0,13%100
15.49.1822,82INV.100
15.49.1622,84+0,09%100
15.48.5722,8596+0,17%500
15.48.5722,845+0,11%750
15.48.5422,85+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```