Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

32,88
-3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,88-3,15%195
21.59.5032,91-3,06%100
21.59.4232,92-3,03%400
21.59.1832,93-3,00%166
21.59.1332,94-2,97%817
21.59.0032,9401-2,97%200
21.59.0032,95-2,95%400
21.58.4232,97-2,89%100
21.58.3932,96-2,92%100
21.58.1832,95-2,95%271
21.58.1632,95-2,95%730
21.58.1632,945-2,96%113
21.58.1532,96-2,92%436
21.58.0732,95-2,95%229
21.57.4932,94-2,97%200
21.57.0532,93-3,00%100
21.56.3632,97-2,89%100
21.56.1032,93-3,00%200
21.55.0532,96-2,92%100
21.55.0432,95-2,95%100
21.55.0332,96-2,92%100
21.54.5232,95-2,95%377
21.54.4032,95-2,95%100
21.54.4032,98-2,86%100
21.54.4032,95-2,95%315
21.54.4032,97-2,89%100
21.54.2232,92-3,03%200
21.54.1032,94-2,97%400
21.54.1032,95-2,95%100
21.53.1032,93-3,00%583
OraValoreVar.%Volume
21.52.0832,92-3,03%200
21.50.5832,94-2,97%150
21.50.5832,945-2,96%150
21.50.5732,945-2,96%100
21.50.5732,94-2,97%100
21.50.4332,9533-2,94%100
21.50.2732,98-2,86%600
21.46.1033,15-2,36%100
21.46.0633,14-2,39%100
21.44.3933,12-2,44%200
21.44.1433,14-2,39%1.300
21.44.1433,13-2,42%100
21.43.2633,16-2,33%282
21.43.0033,1458-2,37%1.000
21.41.1033,147-2,37%160
21.40.3033,15-2,36%100
21.40.0833,1299-2,42%100
21.39.4133,13-2,42%100
21.38.1633,14-2,39%300
21.37.0733,16-2,33%100
21.35.0533,1301-2,42%1.050
21.34.4433,1234-2,43%100
21.34.1533,13-2,42%100
21.33.2533,155-2,34%600
21.32.1133,16-2,33%133
21.32.1133,17-2,30%500
21.32.1133,165-2,31%506
21.31.4133,17-2,30%100
21.30.5933,18-2,27%100
21.30.0233,20-2,21%200
OraValoreVar.%Volume
21.29.3833,19-2,24%100
21.29.3833,18-2,27%100
21.29.3833,19-2,24%200
21.29.3833,18-2,27%400
21.29.3833,17-2,30%100
21.29.3633,165-2,31%160
21.29.3633,16-2,33%100
21.29.3633,15-2,36%500
21.29.0733,14-2,39%200
21.27.4833,115-2,46%100
21.27.3733,12-2,44%200
21.25.4433,15-2,36%300
21.24.0833,1623-2,32%1.000
21.22.1033,13-2,42%100
21.21.3233,145-2,37%100
21.19.3933,14-2,39%200
21.18.0033,15-2,36%100
21.15.0433,08-2,56%100
21.14.5233,06-2,62%100
21.12.3033,07-2,59%100
21.11.0333,08-2,56%100
21.10.5833,065-2,61%226
21.10.5833,0614-2,62%600
21.08.5033,16-2,33%100
21.08.3033,17-2,30%141
21.08.0333,16-2,33%100
21.06.3233,10-2,50%100
21.04.5033,1145-2,46%100
21.04.4133,11-2,47%600
21.00.3033,05-2,65%100
OraValoreVar.%Volume
21.00.2233,04-2,68%300
21.00.0233,05-2,65%100
20.59.0033,10-2,50%200
20.57.3233,05-2,65%100
20.56.0333,03-2,71%200
20.55.5433,01-2,77%200
20.55.1833,08-2,56%100
20.55.0233,07-2,59%100
20.54.0733,02-2,74%100
20.53.4833,04-2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```