Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradr 1.5X Short Nvda Daily Etf

Mercato: NASDAQ - National

22,99
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4722,99+0,74%400
21.59.0623,05+1,01%2.010
21.59.0423,08+1,14%210
21.58.0623,12+1,31%640
21.58.0423,13+1,36%720
21.57.0723,17+1,53%125
21.54.5223,18+1,58%4.405
21.54.3423,19+1,62%100
21.54.1623,175+1,56%252
21.54.1023,17+1,53%400
21.54.1023,16+1,49%300
21.54.1023,17+1,53%2.000
21.54.1023,16+1,49%100
21.53.3123,1374+1,39%213
21.53.1923,16+1,49%100
21.53.1323,1799+1,58%100
21.50.1223,19+1,62%10.665
21.49.0323,28+2,02%2.320
21.49.0223,27+1,97%200
21.48.3023,28+2,02%778
21.48.2923,29+2,06%4.815
21.47.2423,2847+2,04%500
21.47.1623,29+2,06%600
21.47.1623,28+2,02%213
21.47.1623,30+2,10%122
21.47.1623,28+2,02%866
21.44.4223,28+2,02%100
21.42.5223,33+2,23%175
21.41.4523,25+1,88%100
21.39.1823,20+1,67%100
OraValoreVar.%Volume
21.37.3223,22+1,75%200
21.37.0723,24+1,84%208
21.34.4823,25+1,88%1.846
21.28.2223,2172+1,74%150
21.27.0123,18+1,58%100
21.22.3123,33+2,23%100
21.16.0823,34+2,28%571
21.14.5023,32+2,19%119
21.14.0323,37+2,41%100
21.13.0823,375+2,43%199
21.12.4923,38+2,45%172
21.11.3823,3759+2,44%131
21.11.3423,36+2,37%239
21.04.1223,224+1,77%498
21.01.5523,3114+2,15%151
20.59.4023,30+2,10%197
20.54.3223,26+1,93%1.500
20.52.0123,31+2,15%200
20.49.2023,29+2,06%127
20.49.1523,30+2,10%215
20.45.2323,19+1,62%500
20.44.4823,18+1,58%667
20.44.4223,1992+1,66%100
20.43.2523,20+1,67%425
20.40.0923,15+1,45%100
20.22.5623,13+1,36%108
20.21.2623,148+1,44%100
20.17.3023,13+1,36%100
20.12.2523,20+1,67%113
20.00.1223,24+1,84%100
OraValoreVar.%Volume
19.56.0423,13+1,36%100
19.53.4623,195+1,64%100
19.49.3023,15+1,45%101
19.47.4723,1501+1,45%300
19.46.2523,20+1,67%1.000
19.45.4823,21+1,71%1.000
19.45.4323,20+1,67%400
19.45.4323,2085+1,70%600
19.45.4323,21+1,71%500
19.45.4323,209+1,70%100
19.45.4123,20+1,67%100
19.44.0223,19+1,62%100
19.39.2423,21+1,71%100
19.38.5623,19+1,62%2.000
19.38.2323,24+1,84%1.000
19.38.0523,22+1,75%1.000
19.35.3223,1048+1,25%379
19.34.3523,1751+1,56%340
19.34.3223,161+1,49%100
19.33.2823,248+1,88%100
19.33.2423,24+1,84%100
19.33.2223,232+1,81%200
19.33.2223,25+1,88%125
19.33.2223,23+1,80%186
19.33.2223,231+1,80%900
19.33.2223,23+1,80%200
19.33.2223,2328+1,81%1.000
19.33.2223,231+1,80%986
19.33.2223,232+1,81%400
19.24.4823,12+1,31%100
OraValoreVar.%Volume
19.24.4823,11+1,27%2.000
19.24.1223,1101+1,27%150
19.23.5123,11+1,27%278
19.23.2423,1057+1,25%240
19.22.4623,065+1,07%353
19.22.2323,06+1,05%127
19.22.0023,10+1,23%300
19.20.3423,1158+1,30%500
19.20.2123,12+1,31%150
19.19.4323,07+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```