Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

33,3
-0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5933,30-0,86%100
21.59.2933,33-0,77%195
21.57.1133,18-1,22%1.104
21.55.2533,22-1,10%100
21.55.2433,325-0,79%200
21.55.2433,32-0,80%120
21.54.5233,62+0,09%149
21.54.4133,63+0,12%250
21.54.1233,82+0,68%400
21.53.1033,85+0,77%170
21.52.1433,68+0,27%100
21.52.1433,70+0,33%200
21.51.1233,64+0,15%100
21.51.0833,62+0,09%100
21.50.3433,59INV.264
21.50.3433,58-0,03%200
21.50.1333,655+0,19%100
21.50.0333,65+0,18%100
21.49.0933,57-0,06%200
21.49.0933,59INV.100
21.48.0833,51-0,24%100
21.45.5433,65+0,18%250
21.44.1233,6126+0,07%100
21.43.3833,58-0,03%100
21.43.3833,59INV.100
21.43.2533,5008-0,27%2.500
21.43.1333,5001-0,27%800
21.42.5333,52-0,21%100
21.42.4233,50-0,27%100
21.39.5133,49-0,30%100
OraValoreVar.%Volume
21.38.1633,567-0,07%200
21.36.1733,57-0,06%150
21.36.1733,56-0,09%200
21.36.1733,57-0,06%320
21.36.1733,5613-0,09%100
21.35.4733,63+0,12%600
21.35.3033,59INV.100
21.31.2933,705+0,34%100
21.30.2933,59INV.100
21.27.2333,59INV.293
21.27.2333,60+0,03%200
21.27.1333,584-0,02%600
21.26.5333,61+0,06%100
21.25.4733,6075+0,05%100
21.25.4733,595+0,01%100
21.25.4733,60+0,03%100
21.25.4733,595+0,01%300
21.25.4733,57-0,06%100
21.25.4733,595+0,01%400
21.24.4533,49-0,30%100
21.24.4433,5025-0,26%100
21.24.3833,47-0,36%100
21.21.0833,51-0,24%100
21.19.3533,60+0,03%900
21.19.2933,47-0,36%100
21.16.0033,55-0,12%100
21.16.0033,56-0,09%100
21.14.1733,6372+0,14%100
21.13.3933,62+0,09%100
21.13.3533,615+0,07%100
OraValoreVar.%Volume
21.13.3033,61+0,06%100
21.10.2333,77+0,54%432
21.08.5533,82+0,68%100
21.08.2833,8101+0,66%100
21.08.2533,87+0,83%100
21.05.3834,01+1,25%100
21.03.1333,93+1,01%100
21.02.2433,85+0,77%100
21.02.2433,84+0,74%119
21.02.2433,83+0,71%200
21.02.0233,765+0,52%100
21.01.4033,83+0,71%100
21.00.3033,76+0,51%400
20.57.5134,03+1,31%100
20.57.1234,14+1,64%100
20.57.0534,09+1,49%100
20.57.0534,08+1,46%100
20.54.3234,04+1,34%100
20.52.2534,09+1,49%200
20.51.3634,01+1,25%500
20.51.1034,0475+1,36%100
20.50.5233,95+1,07%100
20.50.5033,932+1,02%300
20.50.3233,94+1,04%172
20.50.2634,05+1,37%100
20.49.0634,17+1,73%100
20.47.5834,10+1,52%100
20.47.5834,15+1,67%100
20.47.5834,11+1,55%1.900
20.47.3734,22+1,88%100
OraValoreVar.%Volume
20.45.0334,31+2,14%100
20.44.5634,30+2,11%200
20.40.0934,345+2,25%100
20.37.4934,385+2,37%100
20.37.1934,38+2,35%100
20.35.3334,4175+2,46%308
20.35.1634,36+2,29%200
20.35.0634,465+2,60%100
20.35.0034,475+2,63%200
20.34.4334,49+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```