Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

15,8
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.3815,80-2,11%190
17.33.3615,8062-2,07%1.000
17.33.3015,80-2,11%518
17.32.0115,85-1,80%168
17.31.5615,84-1,86%260
17.30.3715,86-1,73%200
17.30.3515,875-1,64%100
17.28.2815,8356-1,89%100
17.28.2615,835-1,89%120
17.27.5615,82-1,98%100
17.25.5515,86-1,73%400
17.23.4915,87-1,67%100
17.23.2215,89-1,55%100
17.22.2215,824-1,96%572
17.21.4615,82-1,98%150
17.21.2515,81-2,04%100
17.20.3815,85-1,80%163
17.20.3715,83-1,92%1.040
17.20.2715,815-2,01%189
17.20.0815,83-1,92%126
17.19.5815,82-1,98%500
17.19.2415,8012-2,10%200
17.19.2415,82-1,98%867
17.18.5815,84-1,86%400
17.18.1015,83-1,92%300
17.15.1115,895-1,52%100
17.15.0615,91-1,43%100
17.15.0615,8983-1,50%200
17.15.0615,91-1,43%700
17.13.2515,90-1,49%100
OraValoreVar.%Volume
17.13.0215,8959-1,51%100
17.12.4415,8713-1,66%1.068
17.12.3515,8955-1,51%1.000
17.12.1915,885-1,58%100
17.12.1215,93-1,30%100
17.11.5515,895-1,52%100
17.11.4615,90-1,49%400
17.11.1615,91-1,43%289
17.11.0015,90-1,49%550
17.10.4115,9132-1,41%500
17.10.3515,92-1,36%200
17.10.0415,929-1,31%1.000
17.09.4315,90-1,49%1.000
17.09.2915,89-1,55%1.653
17.09.2315,92-1,36%1.999
17.09.1615,9198-1,36%1.000
17.09.1515,92-1,36%1.000
17.08.4115,855-1,77%1.095
17.08.3515,85-1,80%168
17.08.1415,87-1,67%100
17.07.1815,90-1,49%974
17.06.5415,88-1,61%100
17.06.0115,89-1,55%3.063
17.05.3215,88-1,61%300
17.05.3215,87-1,67%1.630
17.05.2415,855-1,77%300
17.04.0115,85-1,80%100
17.03.3015,875-1,64%100
17.03.1815,88-1,61%400
17.03.0215,8656-1,70%200
OraValoreVar.%Volume
17.02.1915,895-1,52%1.280
17.01.5215,90-1,49%1.000
17.01.2315,91-1,43%100
17.00.4115,84-1,86%499
17.00.1515,85-1,80%300
17.00.0115,865-1,70%2.000
16.58.3315,8388-1,87%1.000
16.57.1515,8899-1,55%1.000
16.57.1515,82-1,98%1.000
16.57.1315,89-1,55%500
16.56.5315,91-1,43%100
16.56.2315,7985-2,12%215
16.56.1815,7986-2,12%131
16.56.1615,81-2,04%419
16.55.4315,80-2,11%2.300
16.55.2115,81-2,04%1.000
16.53.1115,87-1,67%1.200
16.53.0415,88-1,61%100
16.52.4215,93-1,30%435
16.52.4215,94-1,24%100
16.52.4215,93-1,30%540
16.52.4215,94-1,24%100
16.52.4215,93-1,30%2.130
16.52.4215,94-1,24%100
16.52.4215,90-1,49%300
16.52.3115,99-0,93%100
16.52.0315,98-0,99%200
16.51.4515,97-1,05%999
16.51.3615,98-0,99%100
16.50.1615,9735-1,03%1.400
OraValoreVar.%Volume
16.49.5215,955-1,15%300
16.49.0915,97-1,05%100
16.48.3715,98-0,99%230
16.48.3215,99-0,93%300
16.48.2515,96-1,12%100
16.48.1615,985-0,96%100
16.48.0815,95-1,18%400
16.47.4915,93-1,30%156
16.47.4415,90-1,49%200
16.46.2515,88-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```