Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

33,52
-10,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5433,451-10,34%1.200
20.59.5433,485-10,25%138
20.59.5433,45-10,35%662
20.59.5133,45-10,35%163
20.59.1033,415-10,44%799
20.59.0533,32-10,69%100
20.59.0533,315-10,71%100
20.58.5433,41-10,45%122
20.57.5533,38-10,53%100
20.57.3233,50-10,21%100
20.57.0033,595-9,96%100
20.57.0033,61-9,92%100
20.57.0033,60-9,94%100
20.57.0033,63-9,86%300
20.54.3033,49-10,24%100
20.52.4033,44-10,37%100
20.52.4033,43-10,40%394
20.51.2733,56-10,05%150
20.47.4833,55-10,08%150
20.43.3733,64-9,84%100
20.41.1833,585-9,98%100
20.39.3133,50-10,21%2.000
20.38.3033,60-9,94%100
20.37.4133,67-9,76%2.500
20.37.3233,64-9,84%100
20.36.3833,461-10,32%150
20.36.2733,565-10,04%200
20.34.3033,4532-10,34%1.000
20.34.2733,46-10,32%300
20.33.2533,56-10,05%100
OraValoreVar.%Volume
20.33.2533,48-10,27%100
20.33.2133,50-10,21%1.358
20.33.2133,51-10,18%562
20.32.4933,50-10,21%100
20.32.4733,51-10,18%100
20.30.4833,60-9,94%100
20.30.2633,54-10,10%200
20.29.2033,75-9,54%300
20.28.4833,80-9,41%500
20.28.3533,69-9,70%100
20.26.2633,65-9,81%350
20.25.5233,69-9,70%100
20.25.2133,705-9,66%200
20.24.2333,66-9,78%3.650
20.18.1633,75-9,54%480
20.18.1033,70-9,68%200
20.15.4533,50-10,21%699
20.15.3333,40-10,48%1.000
20.15.2633,38-10,53%100
20.15.2333,3443-10,63%100
20.13.2733,22-10,96%200
20.12.2133,19-11,04%100
20.11.4033,20-11,02%267
20.11.4033,16-11,12%637
20.10.1333,32-10,69%695
20.10.0633,2783-10,81%500
20.09.5233,40-10,48%334
20.09.4933,50-10,21%600
20.09.3233,3447-10,63%100
20.09.2233,40-10,48%500
OraValoreVar.%Volume
20.09.0433,50-10,21%700
20.09.0433,48-10,27%100
20.07.2533,39-10,51%200
20.06.3333,35-10,61%150
20.03.1833,20-11,02%300
20.02.2333,22-10,96%500
20.01.2233,32-10,69%100
20.01.2233,35-10,61%100
20.00.2133,18-11,07%100
20.00.0833,27-10,83%147
20.00.0833,26-10,85%200
20.00.0833,23-10,94%200
20.00.0833,25-10,88%100
19.59.4533,12-11,23%100
19.59.4333,20-11,02%500
19.58.5333,1678-11,10%100
19.57.0833,03-11,47%135
19.54.2533,07-11,36%500
19.53.5832,98-11,61%260
19.53.4833,0882-11,32%250
19.53.3033,06-11,39%100
19.52.2532,93-11,74%995
19.51.0132,82-12,03%200
19.49.3332,65-12,49%3.000
19.47.4432,64-12,52%100
19.47.4132,68-12,41%200
19.47.2632,70-12,36%2.860
19.46.4532,80-12,09%140
19.45.5732,9399-11,71%200
19.45.5432,80-12,09%100
OraValoreVar.%Volume
19.44.4532,91-11,79%400
19.44.4532,90-11,82%100
19.44.3532,99-11,58%150
19.44.0533,0506-11,42%150
19.43.0332,90-11,82%100
19.41.5233,00-11,55%1.700
19.39.3533,08-11,34%100
19.39.0633,00-11,55%300
19.37.2732,91-11,79%100
19.37.2732,90-11,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```