Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

36,06
-12,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5036,06-0,14%820
21.59.5036,07-0,11%140
21.59.4036,09-0,06%100
21.59.3736,06-0,14%130
21.59.1636,23+0,33%200
21.59.1636,21+0,28%200
21.59.0136,29+0,50%600
21.58.3936,30+0,53%100
21.58.3636,3097+0,55%733
21.58.3336,25+0,39%4.072
21.58.2436,2801+0,47%2.500
21.58.2236,33+0,61%1.000
21.58.2036,305+0,54%151
21.57.5436,32+0,58%116
21.57.4836,325+0,60%300
21.57.1636,27+0,44%100
21.57.1636,25+0,39%120
21.57.1636,26+0,42%120
21.57.1636,25+0,39%120
21.57.1636,26+0,42%120
21.57.1636,27+0,44%150
21.57.1636,25+0,39%100
21.57.1236,28+0,47%200
21.57.1136,285+0,48%650
21.57.1036,29+0,50%2.410
21.57.0936,3518+0,67%100
21.57.0336,36+0,69%200
21.57.0336,325+0,60%200
21.56.5236,30+0,53%500
21.56.4536,29+0,50%100
OraValoreVar.%Volume
21.56.3536,20+0,25%1.100
21.56.2436,23+0,33%120
21.56.2436,22+0,30%1.180
21.56.2436,21+0,28%150
21.56.2436,24+0,36%352
21.56.2336,20+0,25%100
21.56.2236,15+0,11%100
21.56.2136,12+0,03%200
21.56.0236,09-0,06%1.000
21.56.0236,00-0,30%1.300
21.55.5835,87-0,66%1.664
21.55.4135,7111-1,10%900
21.55.4135,72-1,08%100
21.55.4135,74-1,02%100
21.55.4135,72-1,08%700
21.54.4835,9584-0,42%100
21.54.1035,92-0,53%100
21.54.1035,93-0,50%100
21.54.1035,95-0,44%200
21.54.1035,94-0,47%174
21.54.0036,005-0,29%100
21.54.0036,00-0,30%210
21.53.1735,93-0,50%100
21.51.5035,776-0,92%130
21.51.3435,86-0,69%100
21.51.2335,9399-0,47%500
21.51.0935,855-0,71%100
21.50.5735,99-0,33%200
21.50.3535,90-0,58%938
21.50.2035,8362-0,76%400
OraValoreVar.%Volume
21.50.0635,7201-1,08%100
21.50.0035,78-0,91%800
21.49.5435,68-1,19%100
21.49.4635,6231-1,35%150
21.49.4435,6588-1,25%100
21.48.4235,665-1,23%200
21.48.4035,71-1,11%150
21.48.4035,72-1,08%100
21.48.3035,61-1,38%150
21.47.5835,565-1,51%100
21.47.0535,52-1,63%200
21.47.0535,53-1,61%122
21.47.0535,52-1,63%1.789
21.47.0535,51-1,66%827
21.47.0535,51-1,66%100
21.46.5635,50-1,69%498
21.46.4535,5001-1,69%100
21.46.4435,50-1,69%100
21.46.4035,57-1,50%100
21.46.2735,66-1,25%200
21.46.2435,70-1,14%151
21.46.1535,79-0,89%150
21.46.0335,84-0,75%300
21.46.0335,91-0,55%243
21.46.0335,92-0,53%3.429
21.46.0135,96-0,42%500
21.45.4835,92-0,53%2.307
21.45.3735,95-0,44%100
21.45.3735,94-0,47%100
21.45.3035,92-0,53%10.565
OraValoreVar.%Volume
21.45.2835,93-0,50%100
21.45.2835,92-0,53%363
21.45.2835,93-0,50%100
21.45.2835,92-0,53%364
21.45.2835,91-0,55%264
21.44.5835,95-0,44%449
21.42.5936,035-0,21%120
21.42.4836,00-0,30%100
21.42.3836,065-0,12%200
21.41.5036,01-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```