Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

40,225
+6,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1540,22+6,66%100
21.58.4040,34+6,97%179
21.56.3440,3099+6,89%270
21.56.0840,37+7,05%100
21.56.0040,32+6,92%100
21.55.3740,24+6,71%200
21.55.3540,40+7,13%5.991
21.55.3240,4315+7,22%125
21.54.5040,48+7,35%100
21.54.5040,47+7,32%311
21.54.5040,48+7,35%172
21.54.3240,67+7,85%100
21.54.3040,61+7,69%100
21.54.3040,62+7,72%100
21.54.2540,58+7,61%146
21.54.1040,61+7,69%426
21.54.1040,60+7,66%480
21.54.1040,58+7,61%100
21.54.1040,56+7,56%100
21.54.0540,48+7,35%200
21.54.0440,50+7,40%3.185
21.52.4040,64+7,77%100
21.52.2840,67+7,85%200
21.52.2840,66+7,82%100
21.50.5540,55+7,53%100
21.50.0040,54+7,50%600
21.50.0040,53+7,48%100
21.50.0040,51+7,43%100
21.50.0040,54+7,50%100
21.49.1440,35+7,00%100
OraValoreVar.%Volume
21.49.1440,36+7,03%100
21.49.1440,34+6,97%100
21.49.1040,37+7,05%100
21.48.5840,2869+6,83%123
21.48.5540,32+6,92%100
21.48.4040,29+6,84%100
21.48.3840,20+6,60%100
21.47.0740,065+6,25%200
21.47.0240,0692+6,26%100
21.45.5339,9848+6,03%100
21.44.1040,00+6,07%250
21.43.0740,1195+6,39%200
21.41.2840,08+6,28%700
21.41.2840,09+6,31%400
21.41.2240,0301+6,15%150
21.40.5140,035+6,17%100
21.39.3340,115+6,38%297
21.39.1740,12+6,39%100
21.39.1340,065+6,25%200
21.39.1140,0675+6,25%220
21.39.1040,04+6,18%120
21.39.1040,10+6,34%8.281
21.35.3640,34+6,97%100
21.35.3640,31+6,89%100
21.33.2740,495+7,39%200
21.33.1940,45+7,27%200
21.32.2240,5239+7,46%100
21.31.2240,455+7,28%100
21.30.5340,4728+7,33%100
21.30.2140,54+7,50%200
OraValoreVar.%Volume
21.30.1540,5993+7,66%2.000
21.29.3440,62+7,72%200
21.29.2440,5705+7,59%100
21.29.2340,61+7,69%700
21.29.2340,59+7,64%100
21.29.2240,56+7,56%100
21.27.5240,62+7,72%874
21.27.2540,63+7,74%200
21.27.1340,70+7,93%100
21.26.4140,69+7,90%200
21.26.2740,68+7,88%100
21.25.5740,675+7,86%400
21.25.3940,6612+7,83%100
21.25.2640,66+7,82%100
21.25.1940,63+7,74%100
21.25.1940,60+7,66%100
21.25.1940,63+7,74%300
21.24.4840,59+7,64%100
21.24.4140,58+7,61%215
21.24.3040,55+7,53%200
21.24.3040,58+7,61%340
21.24.3040,54+7,50%2.900
21.24.3040,58+7,61%1.267
21.24.2940,57+7,58%110
21.24.2940,58+7,61%100
21.24.2940,60+7,66%100
21.24.2940,57+7,58%1.560
21.24.2940,58+7,61%1.501
21.24.2940,60+7,66%100
21.24.2940,587+7,63%900
OraValoreVar.%Volume
21.24.2940,582+7,62%290
21.24.2940,5925+7,64%200
21.24.2840,63+7,74%200
21.24.2840,61+7,69%200
21.24.2840,62+7,72%100
21.24.2840,65+7,80%200
21.24.2840,64+7,77%100
21.24.1940,625+7,73%100
21.23.0840,60+7,66%246
21.21.5440,72+7,98%160

(*) I dati sono limitati agli ultimi 100 contratti.

```