Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

33,52
-10,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5433,451-0,21%1.200
20.59.5433,485-0,10%138
20.59.5433,45-0,21%662
20.59.5133,45-0,21%163
20.59.1033,415-0,31%799
20.59.0533,32-0,60%100
20.59.0533,315-0,61%100
20.58.5433,41-0,33%122
20.57.5533,38-0,42%100
20.57.3233,50-0,06%100
20.57.0033,595+0,22%100
20.57.0033,61+0,27%100
20.57.0033,60+0,24%100
20.57.0033,63+0,33%300
20.54.3033,49-0,09%100
20.52.4033,44-0,24%100
20.52.4033,43-0,27%394
20.51.2733,56+0,12%150
20.47.4833,55+0,09%150
20.43.3733,64+0,36%100
20.41.1833,585+0,19%100
20.39.3133,50-0,06%2.000
20.38.3033,60+0,24%100
20.37.4133,67+0,45%2.500
20.37.3233,64+0,36%100
20.36.3833,461-0,18%150
20.36.2733,565+0,13%200
20.34.3033,4532-0,20%1.000
20.34.2733,46-0,18%300
20.33.2533,56+0,12%100
OraValoreVar.%Volume
20.33.2533,48-0,12%100
20.33.2133,50-0,06%1.358
20.33.2133,51-0,03%562
20.32.4933,50-0,06%100
20.32.4733,51-0,03%100
20.30.4833,60+0,24%100
20.30.2633,54+0,06%200
20.29.2033,75+0,69%300
20.28.4833,80+0,84%500
20.28.3533,69+0,51%100
20.26.2633,65+0,39%350
20.25.5233,69+0,51%100
20.25.2133,705+0,55%200
20.24.2333,66+0,42%3.650
20.18.1633,75+0,69%480
20.18.1033,70+0,54%200
20.15.4533,50-0,06%699
20.15.3333,40-0,36%1.000
20.15.2633,38-0,42%100
20.15.2333,3443-0,52%100
20.13.2733,22-0,89%200
20.12.2133,19-0,98%100
20.11.4033,20-0,95%267
20.11.4033,16-1,07%637
20.10.1333,32-0,60%695
20.10.0633,2783-0,72%500
20.09.5233,40-0,36%334
20.09.4933,50-0,06%600
20.09.3233,3447-0,52%100
20.09.2233,40-0,36%500
OraValoreVar.%Volume
20.09.0433,50-0,06%700
20.09.0433,48-0,12%100
20.07.2533,39-0,39%200
20.06.3333,35-0,51%150
20.03.1833,20-0,95%300
20.02.2333,22-0,89%500
20.01.2233,32-0,60%100
20.01.2233,35-0,51%100
20.00.2133,18-1,01%100
20.00.0833,27-0,75%147
20.00.0833,26-0,78%200
20.00.0833,23-0,87%200
20.00.0833,25-0,81%100
19.59.4533,12-1,19%100
19.59.4333,20-0,95%500
19.58.5333,1678-1,05%100
19.57.0833,03-1,46%135
19.54.2533,07-1,34%500
19.53.5832,98-1,61%260
19.53.4833,0882-1,29%250
19.53.3033,06-1,37%100
19.52.2532,93-1,76%995
19.51.0132,82-2,09%200
19.49.3332,65-2,60%3.000
19.47.4432,64-2,63%100
19.47.4132,68-2,51%200
19.47.2632,70-2,45%2.860
19.46.4532,80-2,15%140
19.45.5732,9399-1,73%200
19.45.5432,80-2,15%100
OraValoreVar.%Volume
19.44.4532,91-1,82%400
19.44.4532,90-1,85%100
19.44.3532,99-1,58%150
19.44.0533,0506-1,40%150
19.43.0332,90-1,85%100
19.41.5233,00-1,55%1.700
19.39.3533,08-1,31%100
19.39.0633,00-1,55%300
19.37.2732,91-1,82%100
19.37.2732,90-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```