Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

11,3
+17,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5411,30INV.1.304
21.59.4711,2966-0,03%1.000
21.59.4111,291-0,08%275
21.59.4111,30INV.786
21.59.1411,31+0,09%800
21.59.1411,32+0,18%1.100
21.59.0111,30INV.175
21.58.3911,309+0,08%347
21.58.2211,295-0,04%100
21.58.1011,3038+0,03%900
21.57.4311,29-0,09%636
21.57.2611,28-0,18%254
21.57.2611,275-0,22%100
21.57.2311,27-0,27%393
21.57.1611,2724-0,24%200
21.57.0211,27-0,27%1.987
21.56.5611,28-0,18%3.200
21.56.4711,30INV.2.500
21.56.3711,28-0,18%2.487
21.56.3511,2731-0,24%1.000
21.55.5911,27-0,27%200
21.54.3311,31+0,09%150
21.54.0411,33+0,27%8.237
21.54.0311,34+0,35%200
21.53.5611,335+0,31%100
21.53.4311,33+0,27%1.637
21.53.4211,34+0,35%150
21.53.4011,33+0,27%7.226
21.53.3011,30INV.896
21.53.1011,29-0,09%100
OraValoreVar.%Volume
21.53.0711,27-0,27%2.100
21.52.3411,28-0,18%100
21.52.3411,32+0,18%2.400
21.52.2011,30INV.500
21.52.2011,31+0,09%250
21.51.5311,282-0,16%100
21.51.4711,27-0,27%500
21.51.4411,2905-0,08%885
21.51.0511,27-0,27%100
21.50.2811,2699-0,27%500
21.50.0011,21-0,80%100
21.49.4511,2085-0,81%300
21.49.4511,19-0,97%100
21.49.3711,20-0,88%1.800
21.49.1611,1701-1,15%100
21.48.5811,20-0,88%100
21.48.5211,19-0,97%100
21.48.3011,1901-0,97%500
21.48.1611,205-0,84%500
21.48.0611,2195-0,71%450
21.47.4611,2193-0,71%938
21.47.3811,2148-0,75%458
21.47.0911,20-0,88%300
21.46.5811,19-0,97%406
21.45.0611,16-1,24%1.973
21.44.5011,14-1,42%2.500
21.44.2811,15-1,33%828
21.44.1311,16-1,24%2.681
21.43.3811,175-1,11%500
21.43.0011,16-1,24%550
OraValoreVar.%Volume
21.42.4411,18-1,06%300
21.42.2111,17-1,15%200
21.41.2711,15-1,33%378
21.41.1611,17-1,15%210
21.40.4911,18-1,06%100
21.40.3511,17-1,15%400
21.39.4311,15-1,33%400
21.38.5111,15-1,33%1.000
21.38.5111,16-1,24%100
21.38.2411,1001-1,77%150
21.35.0411,0966-1,80%200
21.35.0211,11-1,68%100
21.32.3111,10-1,77%100
21.32.0911,08-1,95%200
21.31.4811,10-1,77%800
21.31.3711,11-1,68%134
21.31.1811,15-1,33%286
21.30.4611,13-1,50%100
21.29.3011,10-1,77%500
21.28.4911,14-1,42%200
21.28.1011,17-1,15%1.000
21.27.2711,14-1,42%426
21.27.2711,15-1,33%100
21.27.0511,13-1,50%100
21.26.3811,14-1,42%269
21.25.4711,1999-0,89%1.498
21.25.4511,1894-0,98%200
21.25.4511,18-1,06%200
21.25.4511,1894-0,98%100
21.25.4511,18-1,06%1.140
OraValoreVar.%Volume
21.25.2111,185-1,02%100
21.25.2011,18-1,06%2.328
21.25.0611,19-0,97%100
21.24.3611,18-1,06%18.364
21.24.2511,19-0,97%235
21.24.1811,18-1,06%1.850
21.23.1111,16-1,24%200
21.23.1111,15-1,33%229
21.23.0911,14-1,42%356
21.22.3211,125-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```