Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

15,629
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2015,629-3,17%637
19.57.2115,6799-2,85%100
19.56.0315,66-2,97%150
19.55.3915,65-3,04%1.975
19.55.2115,6434-3,08%100
19.54.3815,63-3,16%300
19.54.1115,64-3,10%100
19.54.1115,63-3,16%732
19.54.1115,64-3,10%250
19.54.1115,63-3,16%490
19.54.1115,64-3,10%150
19.54.1115,63-3,16%2.608
19.54.1115,65-3,04%180
19.53.3615,67-2,91%100
19.52.1115,69-2,79%100
19.51.0215,715-2,63%130
19.47.4915,69-2,79%640
19.47.4915,68-2,85%2.420
19.47.1615,72-2,60%300
19.46.4915,75-2,42%100
19.45.2615,6599-2,97%1.000
19.45.0315,65-3,04%200
19.45.0315,66-2,97%300
19.43.5315,69-2,79%1.200
19.43.2615,695-2,76%100
19.43.2415,70-2,73%3.950
19.43.0415,62-3,22%100
19.43.0415,61-3,28%800
19.43.0015,63-3,16%300
19.42.3915,6599-2,97%2.573
OraValoreVar.%Volume
19.42.3915,67-2,91%923
19.42.3915,6599-2,97%200
19.42.3915,669-2,92%1.100
19.42.3915,67-2,91%550
19.42.3915,669-2,92%200
19.42.3915,6599-2,97%100
19.42.3915,66-2,97%100
19.42.1115,63-3,16%100
19.42.1015,64-3,10%199
19.42.0515,67-2,91%200
19.42.0515,6644-2,95%720
19.42.0515,67-2,91%1.960
19.42.0515,66-2,97%100
19.41.5415,68-2,85%100
19.41.5415,69-2,79%400
19.41.4415,6526-3,02%2.000
19.41.3315,6899-2,79%2.080
19.41.3315,69-2,79%1.680
19.41.3315,689-2,79%2.700
19.41.3315,69-2,79%400
19.41.0915,679-2,86%250
19.41.0815,6795-2,85%250
19.40.3815,60-3,35%108
19.40.3815,61-3,28%2.400
19.40.0515,5109-3,90%1.000
19.39.3715,51-3,90%300
19.39.0915,5295-3,78%100
19.38.2815,50-3,97%100
19.38.2215,4942-4,00%100
19.38.1115,50-3,97%200
OraValoreVar.%Volume
19.37.5315,5352-3,75%200
19.37.4815,525-3,81%100
19.37.3015,5357-3,74%300
19.36.1815,515-3,87%500
19.36.0015,53-3,78%300
19.35.2015,52-3,84%1.159
19.35.1215,505-3,93%100
19.35.0815,495-4,00%2.500
19.35.0815,509-3,91%2.500
19.34.3415,48-4,09%100
19.34.3315,46-4,21%100
19.34.3315,47-4,15%1.150
19.34.3215,4783-4,10%5.000
19.34.2815,4899-4,03%100
19.34.1315,483-4,07%100
19.34.1215,48-4,09%100
19.33.5615,49-4,03%722
19.33.5615,50-3,97%52.428
19.33.5415,4999-3,97%9.100
19.33.5415,4998-3,97%2.000
19.33.5415,4999-3,97%1.500
19.33.3515,49-4,03%1.000
19.33.2215,50-3,97%11.842
19.33.1615,485-4,06%2.000
19.33.0215,50-3,97%7.230
19.33.0015,51-3,90%1.000
19.32.5315,52-3,84%146
19.31.0515,57-3,53%200
19.30.5815,56-3,59%110
19.30.3115,541-3,71%185
OraValoreVar.%Volume
19.29.3515,52-3,84%100
19.29.0415,549-3,66%200
19.28.2715,55-3,66%200
19.28.1415,58-3,47%100
19.28.1115,595-3,38%100
19.27.2915,61-3,28%229
19.27.2615,59-3,41%2.900
19.26.5215,5405-3,71%200
19.26.3715,55-3,66%1.059
19.26.1115,565-3,56%192

(*) I dati sono limitati agli ultimi 100 contratti.

```