Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradr 2X Long App Daily Etf

Mercato: NASDAQ - National

33,3
-0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5933,30-0,03%100
21.59.2933,33+0,06%195
21.57.1133,18-0,39%1.104
21.55.2533,22-0,27%100
21.55.2433,325+0,05%200
21.55.2433,32+0,03%120
21.54.5233,62+0,93%149
21.54.4133,63+0,96%250
21.54.1233,82+1,53%400
21.53.1033,85+1,62%170
21.52.1433,68+1,11%100
21.52.1433,70+1,17%200
21.51.1233,64+0,99%100
21.51.0833,62+0,93%100
21.50.3433,59+0,84%264
21.50.3433,58+0,81%200
21.50.1333,655+1,04%100
21.50.0333,65+1,02%100
21.49.0933,57+0,78%200
21.49.0933,59+0,84%100
21.48.0833,51+0,60%100
21.45.5433,65+1,02%250
21.44.1233,6126+0,91%100
21.43.3833,58+0,81%100
21.43.3833,59+0,84%100
21.43.2533,5008+0,57%2.500
21.43.1333,5001+0,57%800
21.42.5333,52+0,63%100
21.42.4233,50+0,57%100
21.39.5133,49+0,54%100
OraValoreVar.%Volume
21.38.1633,567+0,77%200
21.36.1733,57+0,78%150
21.36.1733,56+0,75%200
21.36.1733,57+0,78%320
21.36.1733,5613+0,75%100
21.35.4733,63+0,96%600
21.35.3033,59+0,84%100
21.31.2933,705+1,19%100
21.30.2933,59+0,84%100
21.27.2333,59+0,84%293
21.27.2333,60+0,87%200
21.27.1333,584+0,82%600
21.26.5333,61+0,90%100
21.25.4733,6075+0,89%100
21.25.4733,595+0,86%100
21.25.4733,60+0,87%100
21.25.4733,595+0,86%300
21.25.4733,57+0,78%100
21.25.4733,595+0,86%400
21.24.4533,49+0,54%100
21.24.4433,5025+0,58%100
21.24.3833,47+0,48%100
21.21.0833,51+0,60%100
21.19.3533,60+0,87%900
21.19.2933,47+0,48%100
21.16.0033,55+0,72%100
21.16.0033,56+0,75%100
21.14.1733,6372+0,98%100
21.13.3933,62+0,93%100
21.13.3533,615+0,92%100
OraValoreVar.%Volume
21.13.3033,61+0,90%100
21.10.2333,77+1,38%432
21.08.5533,82+1,53%100
21.08.2833,8101+1,50%100
21.08.2533,87+1,68%100
21.05.3834,01+2,10%100
21.03.1333,93+1,86%100
21.02.2433,85+1,62%100
21.02.2433,84+1,59%119
21.02.2433,83+1,56%200
21.02.0233,765+1,37%100
21.01.4033,83+1,56%100
21.00.3033,76+1,35%400
20.57.5134,03+2,16%100
20.57.1234,14+2,49%100
20.57.0534,09+2,34%100
20.57.0534,08+2,31%100
20.54.3234,04+2,19%100
20.52.2534,09+2,34%200
20.51.3634,01+2,10%500
20.51.1034,0475+2,21%100
20.50.5233,95+1,92%100
20.50.5033,932+1,87%300
20.50.3233,94+1,89%172
20.50.2634,05+2,22%100
20.49.0634,17+2,58%100
20.47.5834,10+2,37%100
20.47.5834,15+2,52%100
20.47.5834,11+2,40%1.900
20.47.3734,22+2,73%100
OraValoreVar.%Volume
20.45.0334,31+3,00%100
20.44.5634,30+2,97%200
20.40.0934,345+3,11%100
20.37.4934,385+3,23%100
20.37.1934,38+3,21%100
20.35.3334,4175+3,32%308
20.35.1634,36+3,15%200
20.35.0634,465+3,47%100
20.35.0034,475+3,50%200
20.34.4334,49+3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```