Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

1,963

-1,85%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,963	-1,85%	317.947	624.129,96
17.29.40	1,957	-2,15%	468	915,88
17.29.00	1,955	-2,25%	203	396,87
17.29.00	1,956	-2,20%	307	600,49
17.29.00	1,954	-2,30%	334	652,64
17.29.00	1,956	-2,20%	465	909,54
17.27.03	1,956	-2,20%	206	402,94
17.27.03	1,957	-2,15%	741	1.450,14
17.27.03	1,955	-2,25%	261	510,26
17.26.36	1,957	-2,15%	2.036	3.984,45
17.26.23	1,955	-2,25%	2.400	4.692,00
17.26.23	1,954	-2,30%	300	586,20
17.26.23	1,955	-2,25%	800	1.564,00
17.26.23	1,956	-2,20%	570	1.114,92
17.26.21	1,953	-2,35%	400	781,20
17.25.46	1,952	-2,40%	654	1.276,61
17.25.40	1,954	-2,30%	354	691,72
17.25.40	1,951	-2,45%	301	587,25
17.22.35	1,954	-2,30%	60	117,24
17.22.12	1,955	-2,25%	100	195,50
17.22.10	1,953	-2,35%	507	990,17
17.22.10	1,956	-2,20%	516	1.009,30
17.20.17	1,955	-2,25%	475	928,63
17.20.17	1,953	-2,35%	327	638,63
17.20.17	1,95	-2,50%	1.616	3.151,20
17.20.08	1,953	-2,35%	488	953,06
17.17.07	1,956	-2,20%	178	348,17
17.17.07	1,957	-2,15%	657	1.285,75
17.17.07	1,956	-2,20%	706	1.380,94
17.17.07	1,957	-2,15%	430	841,51

Ora	Valore	Var.%	Volume	Controvalore
17.17.03	1,957	-2,15%	19	37,18
17.13.28	1,961	-1,95%	485	951,09
17.11.27	1,962	-1,90%	276	541,51
17.08.41	1,959	-2,05%	299	585,74
17.07.58	1,956	-2,20%	527	1.030,81
17.07.58	1,953	-2,35%	2.479	4.841,49
17.07.58	1,958	-2,10%	344	673,55
17.02.03	1,955	-2,25%	430	840,65
17.01.51	1,953	-2,35%	816	1.593,65
16.58.22	1,956	-2,20%	172	336,43
16.54.49	1,953	-2,35%	955	1.865,12
16.46.10	1,954	-2,30%	100	195,40
16.45.38	1,952	-2,40%	832	1.624,06
16.44.44	1,95	-2,50%	1.014	1.977,30
16.44.44	1,951	-2,45%	2.556	4.986,76
16.40.50	1,952	-2,40%	1.004	1.959,81
16.38.57	1,956	-2,20%	1.070	2.092,92
16.37.12	1,955	-2,25%	238	465,29
16.34.40	1,954	-2,30%	503	982,86
16.33.12	1,955	-2,25%	257	502,44
16.33.12	1,956	-2,20%	1.900	3.716,40
16.31.24	1,957	-2,15%	578	1.131,15
16.31.24	1,956	-2,20%	180	352,08
16.31.24	1,958	-2,10%	398	779,28
16.24.32	1,957	-2,15%	357	698,65
16.23.54	1,964	-1,80%	3.341	6.561,72
16.22.45	1,966	-1,70%	40	78,64
16.21.51	1,965	-1,75%	284	558,06
16.17.54	1,96	-2,00%	1.128	2.210,88
16.15.04	1,963	-1,85%	1.171	2.298,67

Ora	Valore	Var.%	Volume	Controvalore
16.15.04	1,962	-1,90%	234	459,11
16.13.33	1,96	-2,00%	22	43,12
16.13.12	1,961	-1,95%	627	1.229,55
16.13.10	1,957	-2,15%	479	937,40
16.13.10	1,956	-2,20%	989	1.934,48
16.07.56	1,955	-2,25%	221	432,06
16.04.30	1,95	-2,50%	733	1.429,35
16.04.29	1,948	-2,60%	1.734	3.377,83
16.01.56	1,957	-2,15%	327	639,94
16.01.47	1,959	-2,05%	3	5,88
16.00.53	1,962	-1,90%	381	747,52
15.49.25	1,961	-1,95%	439	860,88
15.45.32	1,954	-2,30%	6.410	12.525,14
15.37.40	1,952	-2,40%	2.277	4.444,70
15.37.26	1,951	-2,45%	626	1.221,33
15.36.38	1,953	-2,35%	390	761,67
15.36.38	1,952	-2,40%	381	743,71
15.34.35	1,948	-2,60%	794	1.546,71
15.32.22	1,95	-2,50%	256	499,20
15.32.22	1,948	-2,60%	439	855,17
15.30.52	1,949	-2,55%	346	674,35
15.30.47	1,947	-2,65%	354	689,24
15.25.02	1,945	-2,75%	1.152	2.240,64
15.22.20	1,943	-2,85%	10	19,43
15.22.20	1,942	-2,90%	406	788,45
15.19.21	1,94	-3,00%	455	882,70
15.14.51	1,941	-2,95%	19	36,88
15.13.04	1,94	-3,00%	2.222	4.310,68
15.13.01	1,942	-2,90%	477	926,33
15.13.00	1,94	-3,00%	15.177	29.443,38

Ora	Valore	Var.%	Volume	Controvalore
15.02.34	1,943	-2,85%	200	388,60
15.00.27	1,942	-2,90%	257	499,09
14.48.00	1,943	-2,85%	1.161	2.255,82
14.44.25	1,942	-2,90%	448	870,02
14.43.16	1,946	-2,70%	1.061	2.064,71
14.30.01	1,95	-2,50%	92	179,40
14.25.16	1,953	-2,35%	673	1.314,37
14.25.16	1,954	-2,30%	774	1.512,40
14.25.16	1,951	-2,45%	529	1.032,08
14.23.29	1,955	-2,25%	106	207,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide