Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,186
-1,53%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.082,186-1,53%552.402
17.29.102,188-1,44%457
17.27.502,19-1,35%172
17.21.512,192-1,26%72
17.17.542,196-1,08%3.037
17.17.542,194-1,17%6.162
17.17.542,196-1,08%4.012
17.17.542,194-1,17%222
17.14.542,194-1,17%828
17.13.542,192-1,26%735
17.13.542,19-1,35%106
17.13.532,192-1,26%2.416
17.08.062,194-1,17%1.466
17.07.352,196-1,08%8.881
16.57.562,194-1,17%8.619
16.51.012,192-1,26%1.851
16.43.582,194-1,17%2.968
16.41.432,196-1,08%19
16.40.232,198-0,99%337
16.40.142,202-0,81%3.945
16.40.142,20-0,90%5.584
16.40.142,20-0,90%1.991
16.38.192,198-0,99%4.064
16.31.292,20-0,90%402
16.29.072,198-0,99%840
16.24.542,20-0,90%1.659
16.21.362,202-0,81%583
16.20.262,20-0,90%235
16.12.362,202-0,81%94
16.10.362,204-0,72%684
OraValoreVar.%Volume
16.10.272,202-0,81%917
16.10.042,204-0,72%1.779
16.09.042,206-0,63%1.760
16.01.362,204-0,72%4.747
15.55.392,206-0,63%1.728
15.49.392,204-0,72%3.023
15.42.392,206-0,63%3.130
15.38.202,204-0,72%2.123
15.35.122,206-0,63%66
15.34.542,208-0,54%581
15.27.392,204-0,72%3.293
15.27.392,206-0,63%889
15.26.052,20-0,90%353
15.24.582,204-0,72%1.067
15.24.542,208-0,54%3.244
15.24.542,206-0,63%2.054
15.19.432,21-0,45%2.329
15.14.422,208-0,54%146
14.50.042,21-0,45%659
14.50.002,212-0,36%2.545
14.45.182,216-0,18%25
14.36.042,218-0,09%4.297
14.36.042,22INV.419
14.30.022,218-0,09%8.119
14.19.172,216-0,18%1
14.04.362,216-0,18%764
14.04.362,218-0,09%803
14.04.362,218-0,09%170
13.56.362,214-0,27%1.117
13.56.362,218-0,09%448
OraValoreVar.%Volume
13.54.442,214-0,27%370
13.44.442,216-0,18%1
13.36.342,214-0,27%3.738
13.34.172,216-0,18%932
13.16.332,214-0,27%886
13.15.532,214-0,27%666
13.15.532,212-0,36%4.183
13.12.062,216-0,18%1.057
13.09.062,214-0,27%1.097
13.02.062,21-0,45%867
13.02.062,212-0,36%597
13.02.062,21-0,45%11
12.52.572,212-0,36%2.537
12.52.512,216-0,18%18.687
12.52.482,218-0,09%1.006
12.52.402,216-0,18%1
12.40.272,218-0,09%448
12.40.272,216-0,18%1.594
12.25.342,218-0,09%1.409
12.19.492,216-0,18%1.488
12.19.472,218-0,09%90
12.19.472,216-0,18%10.991
12.18.572,218-0,09%1.788
12.18.572,216-0,18%14.653
11.55.582,22INV.2.341
11.40.052,226+0,27%15
11.38.592,224+0,18%703
11.38.592,226+0,27%497
11.18.592,224+0,18%652
11.17.512,224+0,18%443
OraValoreVar.%Volume
11.17.512,222+0,09%999
11.17.492,222+0,09%2.700
10.57.362,226+0,27%3.862
10.51.532,23+0,45%2.404
10.51.002,228+0,36%3.555
10.50.472,226+0,27%174
10.50.422,228+0,36%346
10.36.392,226+0,27%1.654
10.30.482,228+0,36%709
10.30.062,232+0,54%15

(*) I dati sono limitati agli ultimi 100 contratti.

```