Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,462

+1,32%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	2,462	+1,32%	251.579	619.387,50
17.29.45	2,466	+1,48%	2.277	5.615,08
17.29.21	2,464	+1,40%	4.404	10.851,46
17.29.04	2,462	+1,32%	2.723	6.704,03
17.29.00	2,464	+1,40%	2.538	6.253,63
17.28.57	2,46	+1,23%	1.027	2.526,42
17.27.01	2,462	+1,32%	1.115	2.745,13
17.26.53	2,46	+1,23%	228	560,88
17.18.56	2,462	+1,32%	3.095	7.619,89
17.15.20	2,464	+1,40%	2.223	5.477,47
17.15.19	2,462	+1,32%	2.576	6.342,11
17.11.49	2,458	+1,15%	1.811	4.451,44
17.11.00	2,46	+1,23%	3	7,38
17.10.57	2,462	+1,32%	2.475	6.093,45
17.10.47	2,46	+1,23%	1.739	4.277,94
17.10.47	2,462	+1,32%	4.322	10.640,76
17.06.12	2,46	+1,23%	826	2.031,96
17.05.32	2,462	+1,32%	505	1.243,31
17.02.20	2,464	+1,40%	168	413,95
17.00.17	2,462	+1,32%	3.365	8.284,63
16.56.00	2,464	+1,40%	1.766	4.351,42
16.53.14	2,466	+1,48%	730	1.800,18
16.52.04	2,468	+1,56%	586	1.446,25
16.50.34	2,466	+1,48%	2.175	5.363,55
16.45.20	2,47	+1,65%	805	1.988,35
16.44.36	2,468	+1,56%	4.428	10.928,30
16.44.36	2,47	+1,65%	3.065	7.570,55
16.44.36	2,472	+1,73%	1.571	3.883,51
16.42.04	2,468	+1,56%	1.131	2.791,31
16.40.20	2,466	+1,48%	1.005	2.478,33

Ora	Valore	Var.%	Volume	Controvalore
16.34.15	2,464	+1,40%	705	1.737,12
16.33.42	2,462	+1,32%	2.803	6.900,99
16.33.09	2,458	+1,15%	1.174	2.885,69
16.33.09	2,46	+1,23%	661	1.626,06
16.33.09	2,458	+1,15%	2.578	6.336,72
16.33.09	2,46	+1,23%	513	1.261,98
16.32.54	2,46	+1,23%	1.150	2.829,00
16.24.45	2,462	+1,32%	2.939	7.235,82
16.24.44	2,458	+1,15%	4.215	10.360,47
16.24.44	2,46	+1,23%	1.817	4.469,82
16.24.44	2,462	+1,32%	1.789	4.404,52
16.24.00	2,464	+1,40%	216	532,22
16.23.41	2,466	+1,48%	632	1.558,51
16.23.29	2,466	+1,48%	3.208	7.910,93
16.23.29	2,464	+1,40%	1.290	3.178,56
16.21.02	2,468	+1,56%	1.166	2.877,69
16.19.52	2,462	+1,32%	485	1.194,07
16.13.37	2,462	+1,32%	622	1.531,36
16.13.37	2,46	+1,23%	1.632	4.014,72
16.07.59	2,46	+1,23%	1.080	2.656,80
16.07.56	2,462	+1,32%	2.376	5.849,71
16.07.55	2,464	+1,40%	2.250	5.544,00
16.03.35	2,462	+1,32%	1.122	2.762,36
16.03.35	2,46	+1,23%	182	447,72
16.02.38	2,458	+1,15%	1.450	3.564,10
16.02.32	2,456	+1,07%	1.816	4.460,10
16.02.25	2,458	+1,15%	486	1.194,59
16.01.21	2,456	+1,07%	1	2,46
15.59.39	2,454	+0,99%	474	1.163,20
15.59.33	2,452	+0,91%	971	2.380,89

Ora	Valore	Var.%	Volume	Controvalore
15.58.52	2,45	+0,82%	1.190	2.915,50
15.58.52	2,452	+0,91%	942	2.309,78
15.58.12	2,45	+0,82%	358	877,10
15.58.11	2,452	+0,91%	2.578	6.321,26
15.56.56	2,454	+0,99%	1.385	3.398,79
15.55.44	2,452	+0,91%	2.671	6.549,29
15.55.44	2,454	+0,99%	444	1.089,58
15.55.43	2,452	+0,91%	1.878	4.604,86
15.54.22	2,454	+0,99%	1.492	3.661,37
15.54.08	2,456	+1,07%	721	1.770,78
15.53.19	2,454	+0,99%	451	1.106,75
15.52.16	2,452	+0,91%	519	1.272,59
15.49.07	2,454	+0,99%	1.104	2.709,22
15.49.07	2,452	+0,91%	180	441,36
15.49.03	2,45	+0,82%	845	2.070,25
15.48.59	2,448	+0,74%	131	320,69
15.47.16	2,446	+0,66%	4.181	10.226,73
15.46.53	2,448	+0,74%	2.916	7.138,37
15.46.50	2,45	+0,82%	1.653	4.049,85
15.46.12	2,452	+0,91%	816	2.000,83
15.46.12	2,454	+0,99%	418	1.025,77
15.46.08	2,452	+0,91%	2.191	5.372,33
15.46.04	2,454	+0,99%	1.571	3.855,23
15.46.03	2,452	+0,91%	1.515	3.714,78
15.46.03	2,45	+0,82%	1.667	4.084,15
15.46.01	2,454	+0,99%	1.842	4.520,27
15.46.01	2,452	+0,91%	2.207	5.411,56
15.44.52	2,448	+0,74%	1.414	3.461,47
15.44.46	2,45	+0,82%	1.795	4.397,75
15.41.34	2,448	+0,74%	1.477	3.615,70

Ora	Valore	Var.%	Volume	Controvalore
15.38.50	2,446	+0,66%	355	868,33
15.38.49	2,444	+0,58%	1.382	3.377,61
15.38.20	2,44	+0,41%	360	878,40
15.36.27	2,442	+0,49%	3.500	8.547,00
15.36.18	2,444	+0,58%	1.102	2.693,29
15.35.41	2,44	+0,41%	357	871,08
15.34.50	2,444	+0,58%	414	1.011,82
15.34.50	2,442	+0,49%	829	2.024,42
15.34.50	2,442	+0,49%	55	134,31
15.33.18	2,444	+0,58%	1.583	3.868,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide