Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,222
-1,68%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.572,222-1,68%1.362
17.29.092,22-1,77%3.008
17.29.092,218-1,86%700
17.28.162,22-1,77%3.941
17.25.162,222-1,68%3.001
17.25.162,224-1,59%13.285
17.25.082,226-1,50%23
17.25.002,224-1,59%883
17.25.002,226-1,50%800
17.23.292,224-1,59%1.948
17.23.232,222-1,68%3.146
17.23.202,224-1,59%1.118
17.23.002,222-1,68%8.781
17.22.422,226-1,50%1.601
17.22.062,224-1,59%1.662
17.20.142,222-1,68%1.162
17.17.432,218-1,86%1.116
17.17.422,222-1,68%1.355
17.17.342,22-1,77%147
17.16.422,218-1,86%471
17.16.402,216-1,95%2.441
17.16.002,214-2,04%522
17.08.282,212-2,12%612
17.08.282,214-2,04%7.511
17.06.362,214-2,04%1.052
17.06.362,216-1,95%3.897
17.06.352,21-2,21%4.989
17.06.352,212-2,12%8
17.06.352,21-2,21%12.690
17.04.232,208-2,30%6.661
OraValoreVar.%Volume
16.54.002,21-2,21%6.996
16.51.072,206-2,39%1.817
16.51.072,208-2,30%5.185
16.49.242,204-2,48%1.528
16.49.142,202-2,57%2.271
16.49.112,20-2,65%430
16.49.102,198-2,74%11.832
16.43.092,202-2,57%3.663
16.43.092,20-2,65%854
16.36.462,198-2,74%2.585
16.36.462,20-2,65%750
16.36.372,192-3,01%321
16.36.372,194-2,92%100
16.32.022,198-2,74%5.268
16.32.022,20-2,65%8.500
16.32.022,202-2,57%7.538
16.26.092,21-2,21%1.865
16.25.262,208-2,30%11.436
16.22.172,212-2,12%1.126
16.21.022,206-2,39%441
16.19.322,208-2,30%1.232
16.19.142,206-2,39%599
16.18.482,208-2,30%233
16.18.002,206-2,39%3.093
16.18.002,208-2,30%100
16.14.492,212-2,12%2.477
16.14.242,208-2,30%3.277
16.10.182,21-2,21%1.803
16.10.182,212-2,12%5.985
15.56.282,22-1,77%10.186
OraValoreVar.%Volume
15.53.532,226-1,50%1.032
15.52.032,224-1,59%978
15.46.352,222-1,68%5.645
15.46.352,224-1,59%2.437
15.46.002,23-1,33%2.407
15.45.532,234-1,15%2.229
15.45.172,244-0,71%5.537
15.45.172,242-0,80%2.479
15.43.322,248-0,53%1.020
15.33.402,252-0,35%7.751
15.32.332,254-0,27%1.786
15.31.062,256-0,18%834
15.28.352,254-0,27%2.106
15.26.532,256-0,18%143
15.24.222,258-0,09%2.401
15.16.352,26INV.588
15.15.302,262+0,09%1.528
15.02.312,26INV.2.350
15.02.002,258-0,09%29
15.01.212,264+0,18%2.274
15.01.212,262+0,09%5.190
15.01.212,264+0,18%2.499
14.53.312,268+0,35%29
14.50.072,264+0,18%646
14.50.072,266+0,27%2.910
14.45.332,26INV.53
14.45.332,262+0,09%4.570
14.37.282,268+0,35%6.938
14.32.542,27+0,44%2.292
14.28.062,266+0,27%709
OraValoreVar.%Volume
14.26.582,268+0,35%249
14.23.572,27+0,44%395
14.22.142,268+0,35%286
14.17.542,264+0,18%6.036
14.02.392,268+0,35%2.592
14.01.432,266+0,27%1.303
14.01.432,264+0,18%570
14.01.372,266+0,27%828
14.01.372,264+0,18%72
13.56.402,266+0,27%280

(*) I dati sono limitati agli ultimi 100 contratti.

```