Milano 10:52
52.571 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:52
10.869 +0,01%
Francoforte 10:52
25.985 +1,39%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,438
+2,78%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.52.242,438+2,78%1.023
10.47.262,436+2,70%736
10.45.182,434+2,61%351
10.45.002,43+2,45%579
10.39.062,428+2,36%2.080
10.35.312,43+2,45%4
10.29.162,432+2,53%406
10.23.232,43+2,45%10
10.22.492,428+2,36%805
10.20.322,432+2,53%2.215
10.20.322,434+2,61%2
10.14.232,432+2,53%1.352
10.13.162,43+2,45%113
10.12.242,432+2,53%604
10.11.572,434+2,61%1.779
10.07.442,432+2,53%179
10.07.442,434+2,61%460
10.07.442,436+2,70%1.068
10.06.002,438+2,78%1.269
10.02.362,438+2,78%5.031
10.02.362,44+2,87%596
10.02.342,436+2,70%1.548
10.02.052,432+2,53%215
9.57.562,426+2,28%220
9.57.562,432+2,53%5.484
9.57.562,434+2,61%3.902
9.57.032,436+2,70%253
9.57.032,434+2,61%126
9.51.382,432+2,53%206
9.46.262,434+2,61%226
OraValoreVar.%Volume
9.45.342,43+2,45%630
9.45.342,428+2,36%80
9.43.152,428+2,36%495
9.43.062,426+2,28%470
9.43.062,428+2,36%207
9.43.052,426+2,28%3.852
9.42.182,428+2,36%1.531
9.40.132,43+2,45%231
9.39.352,428+2,36%168
9.39.352,43+2,45%2.407
9.39.352,428+2,36%186
9.35.212,426+2,28%289
9.30.392,428+2,36%938
9.30.222,43+2,45%39
9.30.212,432+2,53%1.611
9.22.472,428+2,36%339
9.22.472,426+2,28%660
9.22.462,426+2,28%2.525
9.22.462,424+2,19%1.681
9.22.462,422+2,11%390
9.22.442,426+2,28%2.355
9.22.442,428+2,36%898
9.19.182,434+2,61%2
9.19.132,432+2,53%489
9.19.132,434+2,61%98
9.18.082,432+2,53%182
9.16.422,428+2,36%2.243
9.16.422,43+2,45%217
9.16.422,426+2,28%217
9.16.422,43+2,45%10.532
OraValoreVar.%Volume
9.16.422,428+2,36%2.294
9.16.262,426+2,28%393
9.15.212,416+1,85%262
9.15.212,42+2,02%1.429
9.15.212,416+1,85%72
9.05.052,40+1,18%1.233
9.05.052,404+1,35%2.228
9.02.452,412+1,69%100
9.00.342,392+0,84%647
9.00.342,386+0,59%126
9.00.342,396+1,01%229
9.00.342,392+0,84%247
9.00.232,37-0,08%26.366
17.35.182,372INV.387.748

(*) I dati sono limitati agli ultimi 100 contratti.

```