Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

1,966
+0,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.491,966+0,56%3.039
17.29.371,965+0,51%1.048
17.29.111,964+0,46%906
17.26.401,963+0,41%1.796
17.26.381,966+0,56%1.188
17.26.381,965+0,51%440
17.25.181,963+0,41%2.798
17.24.081,961+0,31%1.900
17.24.071,962+0,36%840
17.22.111,963+0,41%7.466
17.21.521,965+0,51%1.375
17.20.391,964+0,46%4.924
17.18.391,963+0,41%559
17.18.301,962+0,36%334
17.18.301,96+0,26%1.022
17.17.351,964+0,46%3.246
17.17.351,963+0,41%850
17.17.281,965+0,51%3.854
17.17.281,967+0,61%1.771
17.17.281,965+0,51%32
17.17.281,967+0,61%257
17.17.281,965+0,51%257
17.17.281,967+0,61%539
17.14.211,961+0,31%516
17.14.211,96+0,26%645
17.14.211,958+0,15%64
17.14.211,962+0,36%1.655
17.14.111,955INV.1.129
17.14.061,954-0,05%1.110
17.13.311,95-0,26%27.194
OraValoreVar.%Volume
17.13.311,951-0,20%954
17.13.311,952-0,15%510
17.13.301,95-0,26%4.133
17.13.301,951-0,20%1.407
17.13.301,953-0,10%571
17.13.301,952-0,15%1.933
17.13.301,95-0,26%1.475
17.13.301,951-0,20%2.275
17.13.301,953-0,10%1.351
17.13.301,952-0,15%104
17.13.301,95-0,26%1.999
17.13.301,951-0,20%750
17.13.031,952-0,15%28
17.13.031,95-0,26%7.464
17.13.031,953-0,10%551
17.12.551,951-0,20%646
17.12.191,95-0,26%1.392
17.12.171,951-0,20%6.001
17.09.291,949-0,31%313
17.09.171,951-0,20%2.443
17.07.481,95-0,26%1.585
17.07.251,952-0,15%1.435
17.07.251,951-0,20%354
17.07.191,951-0,20%2.076
17.05.391,952-0,15%2.210
17.05.171,953-0,10%2.406
17.04.321,954-0,05%810
17.04.151,954-0,05%2.075
17.04.151,953-0,10%516
17.04.151,954-0,05%3.908
OraValoreVar.%Volume
17.04.151,953-0,10%516
17.01.501,952-0,15%88
17.01.421,951-0,20%580
17.00.401,95-0,26%1.942
16.57.191,949-0,31%1.177
16.56.431,95-0,26%2.183
16.56.321,949-0,31%370
16.56.321,95-0,26%1.441
16.56.321,949-0,31%465
16.56.321,95-0,26%3.329
16.56.021,951-0,20%2.626
16.52.021,95-0,26%603
16.52.021,949-0,31%201
16.50.231,95-0,26%1.364
16.50.211,949-0,31%2.838
16.45.211,95-0,26%328
16.43.591,949-0,31%1.142
16.43.011,95-0,26%2.016
16.43.011,951-0,20%2.070
16.42.011,95-0,26%801
16.34.511,951-0,20%1.459
16.28.251,95-0,26%5.303
16.27.271,949-0,31%3.832
16.24.161,948-0,36%3.598
16.20.211,947-0,41%2.039
16.19.511,949-0,31%1.992
16.18.371,95-0,26%207
16.18.341,951-0,20%621
16.18.341,95-0,26%2.076
16.18.011,951-0,20%154
OraValoreVar.%Volume
16.17.551,95-0,26%295
16.14.001,948-0,36%906
16.12.261,947-0,41%3.103
16.11.461,949-0,31%1.231
16.10.091,947-0,41%2.679
16.09.551,948-0,36%500
16.03.251,946-0,46%1.078
16.02.181,947-0,41%2.740
16.02.181,948-0,36%2.271
16.02.181,947-0,41%1.714

(*) I dati sono limitati agli ultimi 100 contratti.

```