Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.42 | 325,24 | -0,15 | 100 | 32.524 |
16.36.42 | 325,25 | -0,15 | 236 | 76.759 |
16.36.40 | 325,33 | -0,13 | 100 | 32.533 |
16.36.28 | 325,255 | -0,15 | 100 | 32.526 |
16.35.59 | 325,265 | -0,15 | 200 | 65.053 |
16.35.51 | 325,27 | -0,14 | 100 | 32.527 |
16.35.39 | 325,25 | -0,15 | 202 | 65.701 |
16.35.18 | 325,135 | -0,19 | 305 | 99.166 |
16.34.42 | 325,13 | -0,19 | 199 | 64.701 |
16.34.35 | 325,25 | -0,15 | 100 | 32.525 |
16.34.35 | 325,2 | -0,17 | 100 | 32.520 |
16.34.35 | 325,25 | -0,15 | 210 | 68.303 |
16.34.35 | 325,24 | -0,15 | 100 | 32.524 |
16.34.35 | 325,23 | -0,16 | 100 | 32.523 |
16.34.35 | 325,19 | -0,17 | 300 | 97.557 |
16.34.33 | 325,13 | -0,19 | 300 | 97.539 |
16.34.05 | 325,17 | -0,17 | 100 | 32.517 |
16.33.34 | 325,0114 | -0,22 | 230 | 74.753 |
16.32.54 | 325,21 | -0,16 | 200 | 65.042 |
16.32.23 | 325,185 | -0,17 | 200 | 65.037 |
16.32.21 | 325,3 | -0,14 | 100 | 32.530 |
16.32.21 | 325,18 | -0,17 | 100 | 32.518 |
16.32.12 | 325,24 | -0,15 | 200 | 65.048 |
16.32.05 | 325,065 | -0,21 | 100 | 32.507 |
16.32.05 | 325 | -0,23 | 700 | 227.500 |
16.32.05 | 325,14 | -0,18 | 100 | 32.514 |
16.32.05 | 325,13 | -0,19 | 100 | 32.513 |
16.32.05 | 325,14 | -0,18 | 100 | 32.514 |
16.32.05 | 325,01 | -0,22 | 400 | 130.004 |
16.31.55 | 325,06 | -0,21 | 200 | 65.012 |