Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Transact Technologies Incorporated

Mercato: NASDAQ - National

3,58
-2,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,58INV.3.621
21.59.033,65+1,96%1.581
21.59.033,61+0,84%300
21.59.033,62+1,12%200
21.59.033,61+0,84%500
21.59.033,61+0,84%100
21.57.063,59+0,28%100
21.51.563,585+0,14%400
21.51.563,61+0,84%100
21.51.563,56-0,56%200
21.51.553,62+1,12%200
21.51.553,61+0,84%641
21.51.543,63+1,40%200
21.51.543,64+1,68%100
21.51.543,62+1,12%200
21.51.153,625+1,26%100
21.29.383,61+0,84%300
21.14.413,5803+0,01%200
21.02.343,545-0,98%300
20.59.263,53-1,40%100
20.52.243,53-1,40%100
20.52.243,52-1,68%100
20.52.243,5001-2,23%4.685
20.52.243,54-1,12%106
20.51.273,53-1,40%999
20.49.493,545-0,98%100
20.33.543,5301-1,39%397
20.33.543,54-1,12%293
20.33.543,53-1,40%397
20.33.433,55-0,84%316
OraValoreVar.%Volume
20.33.363,54-1,12%100
20.33.363,56-0,56%100
20.33.363,54-1,12%100
20.33.363,5607-0,54%200
20.31.123,53-1,40%300
20.26.313,5475-0,91%246
20.22.383,5401-1,11%239
20.21.083,56-0,56%100
20.21.083,545-0,98%100
20.21.083,545-0,98%100
20.07.223,555-0,70%121
20.04.133,53-1,40%300
19.53.183,54-1,12%100
19.53.183,5401-1,11%191
19.53.183,5401-1,11%100
19.43.223,54-1,12%300
19.42.133,5501-0,84%300
19.42.133,55-0,84%300
19.36.183,54-1,12%100
19.35.423,5401-1,11%326
19.34.113,54-1,12%200
19.30.233,56-0,56%326
19.19.573,53-1,40%200
19.19.413,5627-0,48%200
19.19.273,5377-1,18%326
19.02.513,53-1,40%200
18.57.033,5301-1,39%326
18.49.053,5369-1,20%315
18.46.253,555-0,70%100
18.41.523,53-1,40%400
OraValoreVar.%Volume
18.41.013,5501-0,84%126
18.41.013,5518-0,79%200
18.31.153,56-0,56%300
18.27.493,54-1,12%100
18.22.483,575-0,14%326
18.16.043,55-0,84%200
18.16.043,545-0,98%100
18.12.093,561-0,53%326
18.01.383,575-0,14%326
17.57.103,60+0,56%300
17.51.243,54-1,12%100
17.51.243,5487-0,87%226
17.49.083,575-0,14%100
17.40.103,5602-0,55%322
17.33.333,5787-0,04%137
17.32.063,55-0,84%100
17.31.153,5415-1,08%100
17.30.333,5401-1,11%100
17.29.333,55-0,84%100
17.29.113,5458-0,96%326
17.28.353,5834+0,09%100
17.27.143,5301-1,39%326
17.27.113,5599-0,56%200
17.26.263,548-0,89%100
17.26.073,5435-1,02%200
17.25.393,5493-0,86%200
17.25.063,55-0,84%100
17.24.383,545-0,98%200
17.21.033,5514-0,80%200
17.20.093,575-0,14%100
OraValoreVar.%Volume
17.19.373,5734-0,18%100
17.18.213,55-0,84%100
17.14.123,56-0,56%106
17.13.423,5575-0,63%326
17.11.403,565-0,42%100
17.11.293,5676-0,35%200
17.11.283,565-0,42%100
17.11.043,5664-0,38%200
17.09.453,585+0,14%200
17.04.303,61+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```