Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

13,38
-1,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.0213,38-1,98%500
17.17.2213,39-1,90%100
17.17.0113,395-1,87%100
17.15.0813,41-1,76%200
17.15.0313,415-1,72%500
17.15.0313,41-1,76%800
17.15.0213,40-1,83%400
17.14.4113,405-1,79%100
17.14.4013,40-1,83%400
17.14.3513,405-1,79%100
17.14.2913,40-1,83%100
17.14.2813,39-1,90%200
17.14.1113,40-1,83%100
17.14.0913,415-1,72%800
17.14.0813,41-1,76%100
17.14.0713,415-1,72%100
17.14.0713,42-1,68%400
17.12.0613,43-1,61%100
17.12.0513,435-1,58%100
17.11.2913,42-1,68%200
17.11.2213,43-1,61%300
17.11.2113,435-1,58%100
17.11.1813,43-1,61%500
17.09.3113,44-1,54%500
17.09.3013,445-1,50%400
17.09.2413,44-1,54%100
17.09.2313,43-1,61%100
17.09.1613,435-1,58%100
17.09.1313,43-1,61%200
17.08.5413,435-1,58%100
OraValoreVar.%Volume
17.08.4013,44-1,54%200
17.08.3413,43-1,61%100
17.07.1613,42-1,68%300
17.06.5813,425-1,65%100
17.06.2013,42-1,68%700
17.05.2213,425-1,65%100
17.05.1813,435-1,58%200
17.05.1113,425-1,65%315
17.04.4113,43-1,61%100
17.04.3313,42-1,68%400
17.03.4213,41-1,76%400
17.03.3313,415-1,72%200
17.03.2013,42-1,68%100
17.03.2013,425-1,65%300
17.03.2013,41-1,76%200
17.03.1713,43-1,61%100
17.03.1313,425-1,65%100
17.03.0813,42-1,68%300
17.02.5513,44-1,54%200
17.02.5213,445-1,50%100
17.02.4713,44-1,54%700
17.02.1913,45-1,47%300
17.02.1313,44-1,54%100
17.02.0313,46-1,39%600
17.02.0013,475-1,28%290
17.02.0013,485-1,21%100
17.02.0013,48-1,25%2.048
17.02.0013,485-1,21%200
17.02.0013,48-1,25%200
17.02.0013,485-1,21%200
OraValoreVar.%Volume
17.02.0013,48-1,25%100
17.02.0013,485-1,21%200
17.02.0013,48-1,25%1.100
17.02.0013,485-1,21%100
17.02.0013,48-1,25%100
17.02.0013,485-1,21%1.200
17.02.0013,49-1,17%100
17.02.0013,485-1,21%1.200
17.01.5713,48-1,25%200
17.01.1713,485-1,21%100
17.00.5313,48-1,25%798
17.00.5313,485-1,21%300
17.00.1813,48-1,25%180
17.00.1213,475-1,28%200
17.00.0213,47-1,32%295
17.00.0113,475-1,28%100
16.59.4213,47-1,32%100
16.59.3913,475-1,28%200
16.59.2613,48-1,25%700
16.59.2613,485-1,21%100
16.59.0213,47-1,32%100
16.58.3513,48-1,25%840
16.57.4813,475-1,28%500
16.57.3013,47-1,32%100
16.57.2013,46-1,39%499
16.56.5313,455-1,43%100
16.56.4213,45-1,47%1.600
16.56.3313,455-1,43%100
16.56.2813,45-1,47%200
16.55.4813,44-1,54%1.700
OraValoreVar.%Volume
16.55.0513,45-1,47%400
16.55.0513,455-1,43%200
16.54.3913,45-1,47%500
16.54.3813,455-1,43%100
16.54.3813,45-1,47%700
16.54.3413,445-1,50%200
16.54.2813,44-1,54%500
16.54.1513,46-1,39%100
16.54.1513,465-1,36%900
16.54.1513,45-1,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```