Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

11,535
-2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5411,535+0,04%300
21.59.5411,535+0,04%300
21.59.5411,53INV.191
21.59.5111,52-0,09%200
21.59.4911,525-0,04%1.900
21.59.4911,53INV.102
21.59.4911,525-0,04%700
21.59.4911,53INV.1.000
21.59.4911,525-0,04%400
21.59.4911,53INV.200
21.59.4911,525-0,04%100
21.59.4911,53INV.798
21.59.4511,525-0,04%1.296
21.59.4211,52-0,09%1.000
21.59.2911,525-0,04%200
21.59.2711,52-0,09%200
21.59.2411,525-0,04%124
21.59.2411,52-0,09%100
21.59.2211,525-0,04%1.587
21.59.1511,52-0,09%800
21.59.0311,525-0,04%100
21.59.0111,52-0,09%100
21.58.4111,53INV.834
21.58.3611,535+0,04%575
21.58.2711,525-0,04%200
21.58.1611,53INV.200
21.57.5911,525-0,04%300
21.57.4811,52-0,09%500
21.57.4811,525-0,04%1.100
21.57.4511,52-0,09%100
OraValoreVar.%Volume
21.57.4111,525-0,04%700
21.57.3611,52-0,09%100
21.57.2311,525-0,04%200
21.57.1611,52-0,09%100
21.57.1511,525-0,04%100
21.57.0011,52-0,09%200
21.57.0011,525-0,04%200
21.57.0011,52-0,09%5.209
21.56.5611,515-0,13%100
21.56.5411,52-0,09%200
21.56.5011,515-0,13%300
21.56.4911,51-0,17%100
21.56.4611,515-0,13%200
21.56.4311,51-0,17%100
21.56.4211,515-0,13%700
21.56.3811,52-0,09%7.055
21.56.1011,525-0,04%200
21.56.0511,53INV.100
21.55.5611,52-0,09%200
21.55.5111,525-0,04%100
21.55.5111,53INV.500
21.55.4411,535+0,04%2.089
21.55.4111,54+0,09%3.151
21.55.4011,545+0,13%500
21.55.4011,55+0,17%226
21.55.4011,5475+0,15%158
21.55.4011,55+0,17%2.720
21.55.4011,555+0,22%124
21.55.4011,55+0,17%300
21.55.4011,555+0,22%2.550
OraValoreVar.%Volume
21.55.4011,55+0,17%100
21.55.4011,555+0,22%4.052
21.55.4011,55+0,17%500
21.54.4611,555+0,22%920
21.54.4411,55+0,17%2.185
21.54.4311,545+0,13%300
21.54.3211,55+0,17%1.700
21.53.4211,555+0,22%700
21.53.2311,55+0,17%2.083
21.52.4411,56+0,26%147
21.51.5211,565+0,30%861
21.51.2511,57+0,35%957
21.50.3211,575+0,39%130
21.50.3111,58+0,43%100
21.50.1811,575+0,39%420
21.50.1311,58+0,43%100
21.50.0711,5791+0,43%198
21.50.0611,575+0,39%1.130
21.50.0111,58+0,43%1.300
21.50.0111,585+0,48%769
21.50.0111,58+0,43%299
21.50.0111,585+0,48%212
21.50.0111,58+0,43%200
21.50.0111,585+0,48%1.234
21.50.0111,58+0,43%377
21.50.0111,585+0,48%118
21.50.0111,58+0,43%693
21.50.0111,585+0,48%1.154
21.50.0011,58+0,43%2.678
21.49.2311,57+0,35%100
OraValoreVar.%Volume
21.49.0911,575+0,39%4.166
21.48.5611,58+0,43%4.517
21.48.5611,575+0,39%100
21.48.5611,58+0,43%100
21.48.1711,575+0,39%200
21.47.5711,58+0,43%100
21.45.0811,575+0,39%300
21.45.0811,58+0,43%1.100
21.45.0711,585+0,48%200
21.45.0711,58+0,43%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```