Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

12,92
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,92INV.64.801
20.59.5912,94+0,15%300
20.59.5812,935+0,12%100
20.59.5812,94+0,15%1.000
20.59.5412,937+0,13%320
20.59.5412,94+0,15%100
20.59.5412,935+0,12%300
20.59.5212,93+0,08%139
20.59.5212,935+0,12%1.486
20.59.4912,945+0,19%200
20.59.4912,94+0,15%300
20.59.4812,94+0,15%100
20.59.4812,945+0,19%400
20.59.4712,94+0,15%225
20.59.4712,945+0,19%1.300
20.59.4512,94+0,15%100
20.59.4512,945+0,19%500
20.59.4412,95+0,23%400
20.59.4012,95+0,23%1.100
20.59.4012,945+0,19%200
20.59.3912,945+0,19%400
20.59.3812,95+0,23%300
20.59.3712,945+0,19%100
20.59.3712,95+0,23%200
20.59.3612,945+0,19%200
20.59.3612,95+0,23%700
20.59.3412,945+0,19%500
20.59.3312,95+0,23%600
20.59.3012,945+0,19%100
20.59.3012,95+0,23%300
OraValoreVar.%Volume
20.59.2812,945+0,19%500
20.59.2712,95+0,23%210
20.59.2612,945+0,19%500
20.59.2612,95+0,23%500
20.59.2412,95+0,23%200
20.59.2412,945+0,19%300
20.59.2312,945+0,19%100
20.59.2312,95+0,23%300
20.59.2212,945+0,19%200
20.59.2212,95+0,23%100
20.59.2112,945+0,19%1.900
20.59.1712,95+0,23%100
20.59.1712,94+0,15%393
20.59.1712,95+0,23%200
20.59.1612,945+0,19%100
20.59.1612,95+0,23%600
20.59.1512,945+0,19%500
20.59.1312,94+0,15%319
20.59.1312,945+0,19%2.000
20.59.1112,94+0,15%376
20.59.1112,945+0,19%1.200
20.59.0712,94+0,15%5.813
20.59.0512,935+0,12%200
20.59.0312,94+0,15%373
20.59.0112,935+0,12%200
20.59.0012,94+0,15%100
20.58.5912,935+0,12%600
20.58.5712,94+0,15%100
20.58.5512,935+0,12%800
20.58.5112,94+0,15%500
OraValoreVar.%Volume
20.58.5112,935+0,12%400
20.58.4812,94+0,15%100
20.58.4712,935+0,12%100
20.58.4712,94+0,15%100
20.58.4712,935+0,12%300
20.58.4612,94+0,15%522
20.58.4312,935+0,12%100
20.58.4212,94+0,15%100
20.58.4212,935+0,12%200
20.58.4112,94+0,15%100
20.58.3912,935+0,12%700
20.58.3812,94+0,15%100
20.58.3612,935+0,12%795
20.58.3412,94+0,15%100
20.58.3212,935+0,12%600
20.58.3012,94+0,15%100
20.58.3012,935+0,12%400
20.58.2912,94+0,15%100
20.58.2812,935+0,12%300
20.58.2812,94+0,15%300
20.58.2412,93+0,08%352
20.58.2312,94+0,15%200
20.58.1612,935+0,12%787
20.58.1212,94+0,15%100
20.58.1112,935+0,12%100
20.58.1012,94+0,15%100
20.58.0912,94+0,15%200
20.58.0912,935+0,12%500
20.58.0412,935+0,12%300
20.58.0012,94+0,15%100
OraValoreVar.%Volume
20.57.5912,935+0,12%300
20.57.5912,94+0,15%500
20.57.5112,93+0,08%200
20.57.5112,935+0,12%200
20.57.5112,94+0,15%300
20.57.4912,935+0,12%200
20.57.4712,94+0,15%100
20.57.4612,935+0,12%100
20.57.4512,94+0,15%300
20.57.4212,935+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```