Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

12,48
+1,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,48+1,79%58.187
22.00.0012,47+1,71%200
21.59.5612,475+1,75%100
21.59.5412,48+1,79%100
21.59.5412,47+1,71%270
21.59.5312,475+1,75%138
21.59.5012,48+1,79%300
21.59.3412,475+1,75%400
21.59.2912,48+1,79%185
21.59.0912,475+1,75%225
21.59.0912,48+1,79%1.917
21.59.0912,475+1,75%864
21.59.0612,48+1,79%8.243
21.58.3012,475+1,75%523
21.58.1512,48+1,79%4.583
21.57.0212,485+1,84%1.100
21.57.0212,49+1,88%3.004
21.56.0812,495+1,92%323
21.56.0012,49+1,88%2.808
21.56.0012,485+1,84%400
21.56.0012,49+1,88%2.304
21.56.0012,485+1,84%800
21.55.4912,48+1,79%300
21.55.3412,485+1,84%105
21.55.3112,48+1,79%200
21.55.2912,485+1,84%715
21.55.1912,49+1,88%6.100
21.54.3512,495+1,92%200
21.54.2812,49+1,88%100
21.54.2812,495+1,92%100
OraValoreVar.%Volume
21.54.2812,50+1,96%100
21.54.2812,49+1,88%100
21.54.2812,50+1,96%2.000
21.54.2812,49+1,88%400
21.54.2812,50+1,96%2.892
21.54.2812,495+1,92%100
21.54.2812,50+1,96%2.200
21.54.2812,49+1,88%2.180
21.54.1412,485+1,84%100
21.53.5512,49+1,88%100
21.53.0512,485+1,84%100
21.52.5512,49+1,88%100
21.52.0412,485+1,84%100
21.51.2012,49+1,88%100
21.51.0712,485+1,84%200
21.51.0712,48+1,79%100
21.50.3112,49+1,88%100
21.50.3112,495+1,92%100
21.50.0812,49+1,88%300
21.50.0112,495+1,92%200
21.48.4112,49+1,88%605
21.48.4012,495+1,92%182
21.48.3912,49+1,88%1.900
21.48.3912,485+1,84%300
21.48.2812,49+1,88%200
21.48.2812,488+1,86%200
21.48.2812,485+1,84%100
21.47.2712,49+1,88%142
21.47.2712,495+1,92%200
21.46.3112,50+1,96%200
OraValoreVar.%Volume
21.46.2012,505+2,00%735
21.46.1912,50+1,96%900
21.44.4412,495+1,92%200
21.43.3312,49+1,88%100
21.43.0612,495+1,92%200
21.42.4612,50+1,96%202
21.40.4012,505+2,00%100
21.40.4012,51+2,04%1.702
21.39.5912,515+2,08%400
21.39.4412,52+2,12%1.430
21.39.1012,525+2,16%120
21.38.1812,52+2,12%600
21.37.0012,515+2,08%200
21.36.5912,51+2,04%403
21.36.5912,52+2,12%3.820
21.36.5912,51+2,04%100
21.36.5912,52+2,12%200
21.34.5812,51+2,04%100
21.34.5612,515+2,08%100
21.34.5512,51+2,04%1.651
21.33.5212,505+2,00%300
21.32.5812,50+1,96%200
21.30.1912,505+2,00%261
21.29.2012,501+1,97%149
21.29.0612,50+1,96%100
21.29.0312,505+2,00%116
21.28.2712,50+1,96%2.868
21.26.0112,505+2,00%200
21.24.4312,51+2,04%1.480
21.22.2412,505+2,00%200
OraValoreVar.%Volume
21.22.1312,505+2,00%400
21.22.1312,50+1,96%4.097
21.22.1312,50+1,96%800
21.21.5012,505+2,00%800
21.19.0112,509+2,03%299
21.17.5412,5088+2,03%100
21.15.3812,505+2,00%233
21.15.3712,50+1,96%900
21.15.1312,51+2,04%100
21.12.0412,50+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```