Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

13,8
-0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,80INV.77.464
21.59.5813,825+0,18%400
21.59.5613,82+0,14%100
21.59.5513,82+0,14%3.626
21.59.5513,815+0,11%300
21.59.5513,81+0,07%1.547
21.59.5513,83+0,22%100
21.59.5413,808+0,06%239
21.59.5413,81+0,07%3.206
21.59.5113,82+0,14%100
21.59.5013,815+0,11%100
21.59.4913,82+0,14%200
21.59.4813,815+0,11%100
21.59.4713,82+0,14%2.144
21.59.4713,825+0,18%200
21.59.4713,82+0,14%400
21.59.4713,825+0,18%200
21.59.4713,82+0,14%3.571
21.59.4713,815+0,11%100
21.59.4713,82+0,14%3.100
21.59.4713,815+0,11%200
21.59.4713,82+0,14%600
21.59.4713,815+0,11%400
21.59.4713,81+0,07%826
21.59.4613,805+0,04%100
21.59.4613,81+0,07%1.554
21.59.4513,80INV.100
21.59.4513,81+0,07%3.220
21.59.4513,815+0,11%200
21.59.4213,81+0,07%400
OraValoreVar.%Volume
21.59.4113,815+0,11%100
21.59.4113,81+0,07%1.661
21.59.4113,815+0,11%600
21.59.3913,82+0,14%400
21.59.3913,815+0,11%300
21.59.3913,81+0,07%100
21.59.3713,815+0,11%600
21.59.3713,81+0,07%100
21.59.3613,815+0,11%100
21.59.3513,815+0,11%200
21.59.3513,81+0,07%100
21.59.2913,81+0,07%100
21.59.2813,815+0,11%100
21.59.2513,82+0,14%800
21.59.1413,815+0,11%1.300
21.59.1013,82+0,14%1.125
21.59.0713,81+0,07%200
21.59.0613,815+0,11%215
21.59.0613,81+0,07%112
21.59.0513,815+0,11%215
21.59.0413,81+0,07%100
21.59.0313,815+0,11%200
21.59.0113,81+0,07%200
21.59.0113,815+0,11%350
21.59.0013,81+0,07%418
21.59.0013,815+0,11%200
21.58.5813,81+0,07%125
21.58.5813,815+0,11%100
21.58.5813,81+0,07%300
21.58.5813,815+0,11%368
OraValoreVar.%Volume
21.58.5813,81+0,07%100
21.58.5713,815+0,11%700
21.58.5013,81+0,07%100
21.58.4113,815+0,11%460
21.58.3013,81+0,07%100
21.58.3013,815+0,11%100
21.58.3013,81+0,07%100
21.58.2713,815+0,11%300
21.58.1813,815+0,11%100
21.58.1813,81+0,07%5.493
21.58.0713,815+0,11%136
21.58.0713,81+0,07%100
21.58.0713,815+0,11%100
21.58.0713,81+0,07%5.363
21.57.5213,815+0,11%100
21.57.4713,82+0,14%100
21.57.2113,815+0,11%400
21.56.5813,81+0,07%1.783
21.56.3313,805+0,04%300
21.56.0813,80INV.500
21.56.0713,795-0,04%700
21.56.0313,79-0,07%1.086
21.56.0113,785-0,11%200
21.55.3713,785-0,11%439
21.55.3713,79-0,07%400
21.55.3013,815+0,11%100
21.55.3013,795-0,04%100
21.55.3013,80INV.160
21.55.3013,805+0,04%100
21.55.3013,815+0,11%300
OraValoreVar.%Volume
21.55.3013,81+0,07%100
21.55.3013,80INV.200
21.55.3013,81+0,07%230
21.55.3013,815+0,11%287
21.55.3013,81+0,07%228
21.55.3013,815+0,11%200
21.55.3013,81+0,07%107
21.55.3013,815+0,11%100
21.55.3013,81+0,07%100
21.55.3013,815+0,11%328

(*) I dati sono limitati agli ultimi 100 contratti.

```