Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Transalta

ISIN: CA89346D1078 - Mercato: NYSE

13,4
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0313,41-1,76%500
17.27.0313,40-1,83%1.131
17.27.0313,40-1,83%595
17.26.2813,41-1,76%100
17.26.1113,405-1,79%300
17.25.0213,42-1,68%300
17.24.4313,41-1,76%500
17.24.4213,40-1,83%100
17.22.5413,39-1,90%400
17.22.4913,385-1,94%188
17.22.4513,39-1,90%200
17.22.1813,395-1,87%200
17.22.1113,39-1,90%100
17.21.1813,38-1,98%100
17.21.0313,385-1,94%200
17.20.5913,39-1,90%100
17.20.5613,385-1,94%100
17.20.5613,39-1,90%100
17.20.4713,40-1,83%400
17.20.4313,395-1,87%200
17.19.3013,40-1,83%100
17.19.3013,405-1,79%100
17.19.3013,40-1,83%100
17.19.3013,405-1,79%200
17.19.2713,40-1,83%100
17.18.3413,395-1,87%1.800
17.18.3113,39-1,90%379
17.18.0213,38-1,98%500
17.17.2213,39-1,90%100
17.17.0113,395-1,87%100
OraValoreVar.%Volume
17.15.0813,41-1,76%200
17.15.0313,415-1,72%500
17.15.0313,41-1,76%800
17.15.0213,40-1,83%400
17.14.4113,405-1,79%100
17.14.4013,40-1,83%400
17.14.3513,405-1,79%100
17.14.2913,40-1,83%100
17.14.2813,39-1,90%200
17.14.1113,40-1,83%100
17.14.0913,415-1,72%800
17.14.0813,41-1,76%100
17.14.0713,415-1,72%100
17.14.0713,42-1,68%400
17.12.0613,43-1,61%100
17.12.0513,435-1,58%100
17.11.2913,42-1,68%200
17.11.2213,43-1,61%300
17.11.2113,435-1,58%100
17.11.1813,43-1,61%500
17.09.3113,44-1,54%500
17.09.3013,445-1,50%400
17.09.2413,44-1,54%100
17.09.2313,43-1,61%100
17.09.1613,435-1,58%100
17.09.1313,43-1,61%200
17.08.5413,435-1,58%100
17.08.4013,44-1,54%200
17.08.3413,43-1,61%100
17.07.1613,42-1,68%300
OraValoreVar.%Volume
17.06.5813,425-1,65%100
17.06.2013,42-1,68%700
17.05.2213,425-1,65%100
17.05.1813,435-1,58%200
17.05.1113,425-1,65%315
17.04.4113,43-1,61%100
17.04.3313,42-1,68%400
17.03.4213,41-1,76%400
17.03.3313,415-1,72%200
17.03.2013,42-1,68%100
17.03.2013,425-1,65%300
17.03.2013,41-1,76%200
17.03.1713,43-1,61%100
17.03.1313,425-1,65%100
17.03.0813,42-1,68%300
17.02.5513,44-1,54%200
17.02.5213,445-1,50%100
17.02.4713,44-1,54%700
17.02.1913,45-1,47%300
17.02.1313,44-1,54%100
17.02.0313,46-1,39%600
17.02.0013,475-1,28%290
17.02.0013,485-1,21%100
17.02.0013,48-1,25%2.048
17.02.0013,485-1,21%200
17.02.0013,48-1,25%200
17.02.0013,485-1,21%200
17.02.0013,48-1,25%100
17.02.0013,485-1,21%200
17.02.0013,48-1,25%1.100
OraValoreVar.%Volume
17.02.0013,485-1,21%100
17.02.0013,48-1,25%100
17.02.0013,485-1,21%1.200
17.02.0013,49-1,17%100
17.02.0013,485-1,21%1.200
17.01.5713,48-1,25%200
17.01.1713,485-1,21%100
17.00.5313,48-1,25%798
17.00.5313,485-1,21%300
17.00.1813,48-1,25%180

(*) I dati sono limitati agli ultimi 100 contratti.

```