Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transdigm

Mercato: NYSE

1.140,099
-1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.001.140,62+0,05%100
21.00.001.140,099+0,01%15
20.59.591.140,0699INV.52
20.59.581.140,0601INV.10
20.59.581.140,05INV.30
20.59.581.140,0601INV.20
20.59.581.140,61+0,05%15
20.59.581.140,0601INV.10
20.59.581.140,13+0,01%53
20.59.581.140,36+0,03%10
20.59.581.140,0601INV.84
20.59.581.140,36+0,03%10
20.59.561.140,55+0,05%20
20.59.561.140,0699INV.10
20.59.551.140,05INV.20
20.59.541.140,12+0,01%20
20.59.541.140,20+0,01%60
20.59.541.140,36+0,03%28
20.59.541.140,49+0,04%12
20.59.541.140,36+0,03%10
20.59.541.140,22+0,02%20
20.59.531.140,1899+0,01%20
20.59.531.140,33+0,03%31
20.59.521.140,34+0,03%20
20.59.521.140,35+0,03%62
20.59.521.140,40+0,03%10
20.59.521.140,36+0,03%20
20.59.521.140,66+0,06%20
20.59.511.140,34+0,03%20
20.59.491.140,42+0,03%30
OraValoreVar.%Volume
20.59.481.140,48+0,04%10
20.59.481.140,49+0,04%20
20.59.471.140,37+0,03%20
20.59.471.140,60+0,05%20
20.59.471.140,49+0,04%10
20.59.451.140,865+0,07%10
20.59.431.141,12+0,10%20
20.59.421.140,85+0,07%19
20.59.411.141,00+0,09%10
20.59.411.141,01+0,09%20
20.59.411.141,005+0,09%10
20.59.411.141,03+0,09%10
20.59.411.141,335+0,11%10
20.59.411.141,10+0,09%10
20.59.411.141,0699+0,09%30
20.59.411.141,38+0,12%10
20.59.411.141,095+0,09%10
20.59.411.141,11+0,09%10
20.59.411.141,10+0,09%10
20.59.411.141,08+0,09%20
20.59.401.141,375+0,12%10
20.59.401.141,21+0,10%11
20.59.401.141,08+0,09%11
20.59.401.141,23+0,11%12
20.59.401.141,35+0,12%11
20.59.371.141,375+0,12%34
20.59.341.141,10+0,09%20
20.59.331.141,30+0,11%13
20.59.331.141,37+0,12%11
20.59.331.141,30+0,11%17
OraValoreVar.%Volume
20.59.321.141,35+0,12%33
20.59.311.141,08+0,09%10
20.59.311.141,37+0,12%42
20.59.311.141,165+0,10%11
20.59.311.141,20+0,10%12
20.59.311.141,14+0,10%28
20.59.301.141,39+0,12%23
20.59.281.141,26+0,11%12
20.59.281.141,3199+0,11%10
20.59.281.141,40+0,12%14
20.59.281.141,24+0,11%42
20.59.281.141,075+0,09%20
20.59.271.141,28+0,11%23
20.59.271.141,37+0,12%10
20.59.271.141,38+0,12%10
20.59.271.141,48+0,13%10
20.59.271.141,38+0,12%28
20.59.261.141,48+0,13%11
20.59.261.141,6801+0,14%18
20.59.241.141,41+0,12%10
20.59.241.141,245+0,11%11
20.59.241.141,40+0,12%10
20.59.241.141,41+0,12%12
20.59.241.141,40+0,12%51
20.59.241.141,42+0,12%61
20.59.231.141,34+0,11%15
20.59.231.141,205+0,10%10
20.59.231.141,38+0,12%10
20.59.231.141,21+0,10%40
20.59.231.141,38+0,12%10
OraValoreVar.%Volume
20.59.231.141,22+0,10%27
20.59.231.141,21+0,10%20
20.59.231.141,38+0,12%10
20.59.231.141,40+0,12%82
20.59.231.141,38+0,12%40
20.59.211.141,21+0,10%20
20.59.201.141,09+0,09%11
20.59.201.141,11+0,09%12
20.59.181.141,09+0,09%20
20.59.171.141,33+0,11%13

(*) I dati sono limitati agli ultimi 100 contratti.

```