Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Transdigm

Mercato: NYSE

1.346,86
-0,97%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021.346,86INV.30.202
21.59.591.345,97-0,07%50
21.59.581.346,16-0,05%30
21.59.571.346,40-0,03%37
21.59.561.347,23+0,03%93
21.59.551.346,875INV.10
21.59.551.346,52-0,03%28
21.59.551.346,59-0,02%25
21.59.551.346,66-0,01%53
21.59.541.347,0699+0,02%10
21.59.521.347,17+0,02%10
21.59.511.347,04+0,01%10
21.59.511.347,01+0,01%76
21.59.511.347,3199+0,03%51
21.59.491.347,0601+0,01%10
21.59.491.347,0699+0,02%10
21.59.491.347,05+0,01%15
21.59.491.347,045+0,01%10
21.59.491.347,3199+0,03%10
21.59.491.347,01+0,01%12
21.59.481.347,49+0,05%20
21.59.481.347,085+0,02%10
21.59.481.347,48+0,05%10
21.59.471.347,145+0,02%20
21.59.471.347,62+0,06%43
21.59.471.347,63+0,06%55
21.59.471.347,50+0,05%20
21.59.471.347,03+0,01%17
21.59.461.347,20+0,03%41
21.59.461.347,01+0,01%65
OraValoreVar.%Volume
21.59.461.347,0601+0,01%20
21.59.461.347,08+0,02%17
21.59.461.347,13+0,02%22
21.59.461.347,17+0,02%21
21.59.461.347,1851+0,02%118
21.59.441.347,36+0,04%10
21.59.431.347,20+0,03%30
21.59.431.347,14+0,02%122
21.59.421.347,05+0,01%14
21.59.421.347,02+0,01%10
21.59.421.347,05+0,01%46
21.59.421.347,02+0,01%160
21.59.401.347,13+0,02%10
21.59.401.347,11+0,02%10
21.59.401.347,13+0,02%10
21.59.401.347,09+0,02%10
21.59.391.346,995+0,01%12
21.59.391.347,13+0,02%10
21.59.391.347,05+0,01%43
21.59.371.346,9351+0,01%10
21.59.361.346,84INV.20
21.59.361.347,03+0,01%45
21.59.361.347,02+0,01%40
21.59.341.347,015+0,01%10
21.59.331.347,03+0,01%13
21.59.321.346,835INV.34
21.59.311.347,02+0,01%10
21.59.311.346,835INV.20
21.59.301.347,04+0,01%178
21.59.301.347,03+0,01%20
OraValoreVar.%Volume
21.59.301.347,04+0,01%33
21.59.301.347,03+0,01%90
21.59.301.347,04+0,01%152
21.59.291.346,795INV.10
21.59.271.346,90INV.50
21.59.261.346,88INV.93
21.59.261.346,89INV.93
21.59.251.346,855INV.12
21.59.241.346,75-0,01%20
21.59.231.346,645-0,02%15
21.59.231.346,48-0,03%32
21.59.231.346,645-0,02%67
21.59.231.346,41-0,03%18
21.59.231.346,645-0,02%22
21.59.231.346,41-0,03%47
21.59.231.346,4399-0,03%14
21.59.191.346,65-0,02%90
21.59.161.346,75-0,01%20
21.59.161.346,65-0,02%20
21.59.151.346,66-0,01%10
21.59.141.346,65-0,02%25
21.59.131.346,90INV.10
21.59.111.346,8101INV.20
21.59.091.346,92INV.10
21.59.091.346,88INV.10
21.59.081.346,90INV.10
21.59.081.346,9301+0,01%20
21.59.081.346,66-0,01%73
21.59.081.346,73-0,01%58
21.59.061.346,61-0,02%10
OraValoreVar.%Volume
21.59.041.346,60-0,02%10
21.59.021.346,48-0,03%10
21.59.011.345,895-0,07%30
21.59.011.346,15-0,05%97
21.59.011.346,14-0,05%15
21.59.011.345,895-0,07%10
21.59.011.345,9025-0,07%11
21.59.011.345,895-0,07%72
21.59.001.345,65-0,09%10
21.58.591.346,04-0,06%10

(*) I dati sono limitati agli ultimi 100 contratti.

```