Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Transdigm

Mercato: NYSE

1.242,04
+1,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.021.242,04+1,52%80.160
21.59.591.242,13+1,52%3.776
21.59.591.241,59+1,48%25
21.59.581.241,85+1,50%24
21.59.581.241,875+1,50%20
21.59.581.241,9301+1,51%21
21.59.571.241,865+1,50%10
21.59.571.241,62+1,48%98
21.59.561.241,865+1,50%40
21.59.551.242,0601+1,52%10
21.59.551.242,05+1,52%50
21.59.551.242,11+1,52%37
21.59.551.242,09+1,52%13
21.59.541.241,86+1,50%10
21.59.541.242,11+1,52%13
21.59.541.242,04+1,52%13
21.59.541.241,88+1,50%20
21.59.541.241,73+1,49%10
21.59.541.242,15+1,53%49
21.59.531.241,73+1,49%223
21.59.531.242,13+1,52%20
21.59.531.242,00+1,51%200
21.59.531.241,73+1,49%10
21.59.531.242,15+1,53%10
21.59.531.241,89+1,50%10
21.59.531.242,15+1,53%56
21.59.531.242,075+1,52%20
21.59.531.242,00+1,51%20
21.59.531.242,12+1,52%66
21.59.531.242,05+1,52%10
OraValoreVar.%Volume
21.59.531.241,99+1,51%100
21.59.531.242,15+1,53%46
21.59.531.242,12+1,52%100
21.59.531.242,11+1,52%13
21.59.531.242,09+1,52%10
21.59.531.241,99+1,51%100
21.59.531.241,79+1,50%13
21.59.531.242,00+1,51%12
21.59.511.242,02+1,52%47
21.59.511.241,99+1,51%13
21.59.511.241,95+1,51%10
21.59.501.241,39+1,46%30
21.59.501.241,415+1,47%10
21.59.501.241,42+1,47%10
21.59.501.241,415+1,47%10
21.59.501.241,38+1,46%10
21.59.501.241,45+1,47%10
21.59.501.241,42+1,47%10
21.59.501.241,39+1,46%30
21.59.501.241,45+1,47%10
21.59.501.241,4301+1,47%10
21.59.501.241,38+1,46%67
21.59.501.241,39+1,46%63
21.59.501.241,38+1,46%40
21.59.501.241,39+1,46%37
21.59.501.241,42+1,47%13
21.59.501.241,38+1,46%37
21.59.501.241,39+1,46%100
21.59.501.241,45+1,47%13
21.59.501.241,34+1,46%491
OraValoreVar.%Volume
21.59.501.241,27+1,45%30
21.59.491.241,34+1,46%18
21.59.491.241,27+1,45%40
21.59.491.241,34+1,46%10
21.59.491.241,27+1,45%80
21.59.491.241,14+1,44%10
21.59.481.241,20+1,45%50
21.59.471.241,1899+1,45%20
21.59.471.241,12+1,44%183
21.59.461.240,87+1,42%10
21.59.461.241,04+1,44%20
21.59.461.241,08+1,44%30
21.59.461.241,09+1,44%11
21.59.461.240,70+1,41%16
21.59.451.240,64+1,40%30
21.59.451.240,73+1,41%33
21.59.451.241,02+1,43%81
21.59.451.241,04+1,44%20
21.59.451.240,4399+1,39%29
21.59.451.241,02+1,43%181
21.59.451.240,85+1,42%40
21.59.451.241,02+1,43%81
21.59.451.240,4399+1,39%60
21.59.451.241,04+1,44%10
21.59.451.240,4399+1,39%40
21.59.451.240,74+1,41%10
21.59.451.240,4399+1,39%10
21.59.451.241,02+1,43%100
21.59.451.240,4399+1,39%172
21.59.451.241,04+1,44%20
OraValoreVar.%Volume
21.59.451.241,02+1,43%100
21.59.451.240,75+1,41%20
21.59.451.241,02+1,43%162
21.59.451.240,39+1,38%100
21.59.431.240,42+1,38%30
21.59.431.240,14+1,36%10
21.59.421.239,8199+1,34%10
21.59.421.240,09+1,36%10
21.59.421.239,8101+1,33%10
21.59.421.240,12+1,36%20

(*) I dati sono limitati agli ultimi 100 contratti.

```