Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Transdigm

Mercato: NYSE

1.232,045
+1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.081.232,045+1,08%31
17.18.281.232,05+1,08%10
17.18.101.230,98+1,00%10
17.18.071.231,15+1,01%50
17.18.051.232,05+1,08%10
17.18.051.231,00+1,00%10
17.18.051.231,05+1,00%100
17.17.571.232,28+1,10%20
17.16.561.232,895+1,15%20
17.16.511.232,88+1,15%20
17.16.291.233,39+1,19%38
17.16.291.233,35+1,19%10
17.16.291.233,50+1,20%17
17.16.141.234,28+1,27%10
17.16.131.234,27+1,27%50
17.16.131.234,28+1,27%10
17.16.041.234,27+1,27%23
17.15.471.234,92+1,32%20
17.15.431.236,14+1,42%17
17.15.431.235,84+1,39%50
17.15.431.236,02+1,41%40
17.15.401.234,99+1,32%15
17.15.391.235,8101+1,39%100
17.15.391.235,5699+1,37%100
17.15.191.236,53+1,45%11
17.15.181.236,79+1,47%10
17.15.021.235,245+1,35%12
17.15.021.233,65+1,21%10
17.15.021.233,4301+1,20%48
17.15.021.233,42+1,20%10
OraValoreVar.%Volume
17.15.021.233,39+1,19%30
17.15.021.234,08+1,25%10
17.14.461.232,5601+1,12%15
17.13.431.232,025+1,08%25
17.13.261.232,175+1,09%110
17.13.201.232,295+1,10%20
17.13.201.232,30+1,10%10
17.13.201.232,295+1,10%10
17.13.201.232,30+1,10%10
17.13.201.232,35+1,11%10
17.13.031.233,90+1,23%10
17.12.591.234,02+1,24%10
17.12.561.235,53+1,37%10
17.12.541.235,4399+1,36%10
17.12.481.235,0649+1,33%10
17.12.481.234,23+1,26%10
17.12.221.233,62+1,21%10
17.12.161.234,01+1,24%21
17.12.051.233,5601+1,21%55
17.12.051.233,41+1,19%100
17.12.051.233,5601+1,21%21
17.12.051.233,41+1,19%204
17.12.001.232,8199+1,15%10
17.11.561.233,3425+1,19%10
17.11.531.233,96+1,24%10
17.11.531.233,92+1,24%10
17.11.441.231,41+1,03%26
17.11.381.232,5699+1,13%20
17.11.381.233,855+1,23%27
17.11.381.233,6801+1,22%200
OraValoreVar.%Volume
17.11.381.233,9399+1,24%102
17.11.381.234,3199+1,27%100
17.11.381.234,40+1,28%50
17.11.381.234,4399+1,28%100
17.11.381.234,45+1,28%100
17.11.381.234,3199+1,27%60
17.11.381.234,37+1,27%50
17.11.381.234,45+1,28%100
17.11.381.232,38+1,11%100
17.11.171.235,985+1,41%10
17.11.171.235,98+1,41%10
17.11.171.235,99+1,41%30
17.11.151.237,5649+1,54%10
17.11.151.235,99+1,41%10
17.11.081.236,4301+1,44%10
17.11.081.236,42+1,44%10
17.11.031.237,61+1,54%16
17.11.001.236,37+1,44%30
17.11.001.236,9399+1,48%20
17.11.001.236,835+1,48%25
17.11.001.236,36+1,44%40
17.11.001.236,78+1,47%20
17.10.531.236,80+1,47%10
17.10.531.236,79+1,47%20
17.10.511.236,4301+1,44%12
17.10.511.236,475+1,45%13
17.10.511.236,4301+1,44%10
17.10.511.236,54+1,45%10
17.10.511.236,52+1,45%20
17.10.511.236,54+1,45%20
OraValoreVar.%Volume
17.10.511.236,41+1,44%122
17.10.511.236,52+1,45%17
17.10.511.236,42+1,44%100
17.10.501.235,42+1,36%10
17.10.451.236,29+1,43%10
17.10.371.236,59+1,46%25
17.10.341.235,5649+1,37%10
17.10.341.236,1801+1,42%14
17.10.291.236,54+1,45%20
17.10.291.236,53+1,45%10

(*) I dati sono limitati agli ultimi 100 contratti.

```