Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Transdigm

Mercato: NYSE

1.324,56
-0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031.324,5601INV.256.463
22.00.001.324,412-0,01%10
21.59.591.322,64-0,14%18
21.59.591.324,49-0,01%54
21.59.591.323,50-0,08%170
21.59.591.321,83-0,21%20
21.59.591.322,6801-0,14%20
21.59.591.323,33-0,09%10
21.59.591.324,48-0,01%10
21.59.591.321,79-0,21%40
21.59.591.322,35-0,17%41
21.59.591.322,66-0,14%35
21.59.591.323,33-0,09%40
21.59.591.322,01-0,19%20
21.59.591.324,48-0,01%190
21.59.591.323,4399-0,08%20
21.59.591.324,49-0,01%22
21.59.591.323,61-0,07%30
21.59.581.322,54-0,15%85
21.59.571.324,42-0,01%20
21.59.571.323,6801-0,07%10
21.59.571.323,40-0,09%20
21.59.571.323,29-0,10%10
21.59.571.323,40-0,09%40
21.59.571.323,42-0,09%343
21.59.571.323,41-0,09%197
21.59.571.323,40-0,09%17
21.59.571.322,46-0,16%51
21.59.561.322,995-0,12%20
21.59.561.323,08-0,11%10
OraValoreVar.%Volume
21.59.561.323,0601-0,11%10
21.59.561.322,97-0,12%10
21.59.561.322,80-0,13%20
21.59.561.322,08-0,19%100
21.59.561.322,09-0,19%730
21.59.561.323,70-0,06%10
21.59.561.322,30-0,17%20
21.59.561.323,11-0,11%20
21.59.561.323,05-0,11%90
21.59.561.323,0601-0,11%12
21.59.561.323,26-0,10%42
21.59.561.323,27-0,10%40
21.59.561.323,88-0,05%20
21.59.561.324,0699-0,04%20
21.59.561.323,25-0,10%16
21.59.561.324,08-0,04%20
21.59.561.323,25-0,10%61
21.59.561.323,24-0,10%10
21.59.561.323,29-0,10%13
21.59.561.324,08-0,04%10
21.59.561.325,01+0,03%10
21.59.561.323,14-0,11%20
21.59.561.323,24-0,10%14
21.59.551.323,03-0,12%10
21.59.551.323,24-0,10%53
21.59.551.323,03-0,12%20
21.59.551.323,51-0,08%10
21.59.551.323,42-0,09%10
21.59.551.323,4399-0,08%10
21.59.551.323,51-0,08%10
OraValoreVar.%Volume
21.59.551.323,4399-0,08%10
21.59.551.323,42-0,09%10
21.59.551.324,3199-0,02%10
21.59.551.324,3149-0,02%10
21.59.551.323,84-0,05%20
21.59.551.323,865-0,05%10
21.59.551.323,87-0,05%100
21.59.551.323,90-0,05%100
21.59.551.323,42-0,09%20
21.59.551.323,76-0,06%20
21.59.551.323,90-0,05%380
21.59.551.323,84-0,05%40
21.59.551.323,85-0,05%120
21.59.551.323,84-0,05%20
21.59.551.323,90-0,05%110
21.59.551.324,635+0,01%10
21.59.551.323,84-0,05%50
21.59.551.323,87-0,05%20
21.59.551.323,86-0,05%10
21.59.551.323,87-0,05%20
21.59.551.324,16-0,03%20
21.59.551.324,42-0,01%28
21.59.551.324,61INV.80
21.59.551.325,45+0,07%20
21.59.551.324,105-0,03%10
21.59.541.325,0699+0,04%19
21.59.541.325,20+0,05%20
21.59.541.326,1801+0,12%10
21.59.541.326,14+0,12%20
21.59.541.326,13+0,12%20
OraValoreVar.%Volume
21.59.541.325,00+0,03%40
21.59.541.325,01+0,03%20
21.59.541.325,025+0,04%10
21.59.541.325,645+0,08%10
21.59.541.326,28+0,13%89
21.59.541.326,25+0,13%10
21.59.541.326,1801+0,12%10
21.59.541.326,28+0,13%10
21.59.531.325,225+0,05%10
21.59.531.326,28+0,13%10

(*) I dati sono limitati agli ultimi 100 contratti.

```