Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transdigm

Mercato: NYSE

1.116,56
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591.116,5601+0,03%58
21.59.581.116,245INV.42
21.59.551.116,4301+0,02%30
21.59.531.116,39+0,02%10
21.59.521.116,29+0,01%26
21.59.491.115,96-0,02%74
21.59.491.115,8199-0,03%35
21.59.481.115,985-0,02%11
21.59.481.116,23INV.13
21.59.471.116,4301+0,02%10
21.59.471.116,4399+0,02%10
21.59.471.116,4301+0,02%40
21.59.461.115,9675-0,02%14
21.59.461.116,215INV.11
21.59.451.116,14-0,01%10
21.59.451.115,97-0,02%10
21.59.451.116,16INV.20
21.59.451.115,96-0,02%30
21.59.451.115,9399-0,02%11
21.59.451.115,96-0,02%28
21.59.451.115,97-0,02%10
21.59.421.115,9301-0,02%20
21.59.421.116,20INV.10
21.59.421.115,9399-0,02%54
21.59.391.115,8676-0,03%10
21.59.391.116,01-0,02%19
21.59.381.115,76-0,04%10
21.59.371.116,01-0,02%26
21.59.351.115,66-0,05%41
21.59.351.115,84-0,03%20
OraValoreVar.%Volume
21.59.351.115,66-0,05%210
21.59.351.115,84-0,03%59
21.59.351.115,83-0,03%18
21.59.351.115,84-0,03%30
21.59.351.115,83-0,03%10
21.59.351.115,84-0,03%20
21.59.351.115,9449-0,02%11
21.59.321.115,75-0,04%10
21.59.321.115,83-0,03%12
21.59.321.115,74-0,04%20
21.59.321.115,85-0,03%30
21.59.301.116,025-0,02%10
21.59.301.115,98-0,02%16
21.59.301.115,99-0,02%20
21.59.301.115,92-0,03%10
21.59.301.116,02-0,02%10
21.59.301.115,92-0,03%10
21.59.301.115,95-0,02%10
21.59.301.116,02-0,02%10
21.59.301.116,21INV.99
21.59.271.116,4301+0,02%22
21.59.251.116,37+0,02%17
21.59.251.116,36+0,01%23
21.59.241.116,54+0,03%68
21.59.221.116,48+0,03%26
21.59.221.116,39+0,02%20
21.59.221.116,385+0,02%10
21.59.221.116,38+0,02%125
21.59.221.116,33+0,01%10
21.59.221.116,38+0,02%10
OraValoreVar.%Volume
21.59.211.116,33+0,01%10
21.59.201.116,335+0,01%20
21.59.201.116,34+0,01%18
21.59.201.116,28+0,01%21
21.59.181.116,4351+0,02%20
21.59.181.116,5601+0,03%30
21.59.181.116,42+0,02%10
21.59.181.116,4301+0,02%53
21.59.181.116,4301+0,02%40
21.59.171.116,5699+0,03%28
21.59.151.116,4301+0,02%21
21.59.151.116,58+0,03%95
21.59.141.116,72+0,05%30
21.59.131.116,58+0,03%127
21.59.121.116,725+0,05%40
21.59.121.116,58+0,03%50
21.59.121.116,73+0,05%41
21.59.091.116,62+0,04%10
21.59.091.116,58+0,03%10
21.59.091.116,72+0,05%42
21.59.081.116,705+0,05%10
21.59.081.116,67+0,04%10
21.59.081.116,62+0,04%108
21.59.031.116,73+0,05%30
21.59.031.116,62+0,04%21
21.59.031.116,71+0,05%20
21.59.031.116,72+0,05%10
21.59.031.116,63+0,04%20
21.59.031.116,66+0,04%30
21.59.031.116,71+0,05%12
OraValoreVar.%Volume
21.59.031.116,66+0,04%10
21.59.031.116,99+0,07%10
21.59.031.116,76+0,05%10
21.59.031.116,73+0,05%10
21.59.031.116,8101+0,05%25
21.59.031.116,84+0,06%10
21.59.031.116,845+0,06%30
21.59.031.116,90+0,06%10
21.59.031.116,8199+0,06%10
21.59.031.116,86+0,06%10

(*) I dati sono limitati agli ultimi 100 contratti.

```