Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Transdigm

Mercato: NYSE

1.231,36
+1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.511.231,36+1,03%24
17.32.391.231,12+1,01%14
17.32.271.231,1975+1,01%10
17.32.211.231,035+1,00%60
17.32.211.231,04+1,00%420
17.32.211.231,03+1,00%60
17.32.211.231,04+1,00%180
17.32.211.231,02+1,00%10
17.32.211.231,72+1,06%15
17.32.211.231,48+1,04%10
17.32.211.231,5699+1,04%100
17.32.211.231,86+1,07%100
17.32.211.231,95+1,07%10
17.32.211.231,76+1,06%20
17.32.211.231,04+1,00%60
17.32.051.230,5649+0,96%36
17.31.531.230,5699+0,96%27
17.31.521.230,5649+0,96%10
17.31.511.231,121+1,01%287
17.31.511.231,12+1,01%19
17.31.371.231,54+1,04%10
17.31.371.231,51+1,04%10
17.31.371.231,54+1,04%27
17.31.371.231,50+1,04%20
17.31.371.231,54+1,04%10
17.31.371.231,79+1,06%13
17.31.341.232,6899+1,14%20
17.31.171.232,47+1,12%50
17.31.151.231,55+1,04%90
17.31.141.231,62+1,05%10
OraValoreVar.%Volume
17.31.051.231,71+1,06%26
17.30.481.233,00+1,16%10
17.30.411.231,83+1,06%13
17.30.101.232,08+1,09%10
17.30.101.232,29+1,10%30
17.30.101.232,30+1,10%10
17.30.101.232,63+1,13%10
17.30.101.232,64+1,13%19
17.30.101.232,80+1,14%10
17.30.101.232,86+1,15%25
17.30.101.233,89+1,23%30
17.30.101.232,60+1,13%10
17.30.091.234,4399+1,28%10
17.30.091.233,89+1,23%40
17.30.081.233,28+1,18%10
17.30.081.233,12+1,17%10
17.30.081.233,26+1,18%10
17.30.011.233,24+1,18%30
17.29.591.232,775+1,14%10
17.29.591.232,78+1,14%12
17.29.591.233,05+1,17%13
17.29.591.233,0601+1,17%10
17.29.591.233,05+1,17%40
17.29.311.231,92+1,07%10
17.29.151.232,9545+1,16%10
17.29.081.232,98+1,16%15
17.29.071.231,9301+1,07%13
17.28.511.230,5551+0,96%12
17.28.431.231,0699+1,00%20
17.28.401.231,30+1,02%20
OraValoreVar.%Volume
17.28.291.231,0699+1,00%10
17.28.221.231,35+1,03%40
17.28.201.231,45+1,03%100
17.27.591.231,70+1,05%25
17.27.551.232,03+1,08%22
17.27.501.233,355+1,19%42
17.27.501.232,28+1,10%10
17.27.491.233,05+1,17%10
17.27.491.233,0699+1,17%10
17.27.491.233,41+1,19%10
17.27.491.233,02+1,16%11
17.27.491.233,41+1,19%60
17.27.481.233,0702+1,17%40
17.27.471.233,4301+1,20%10
17.27.441.233,48+1,20%10
17.27.441.233,6949+1,22%10
17.27.391.233,86+1,23%10
17.27.361.234,78+1,31%110
17.27.361.234,745+1,30%50
17.27.361.235,54+1,37%40
17.27.361.234,17+1,26%20
17.27.361.236,33+1,43%144
17.27.361.236,3051+1,43%40
17.27.361.236,34+1,43%40
17.27.361.236,41+1,44%10
17.27.361.236,345+1,44%100
17.27.361.236,33+1,43%100
17.27.361.236,1801+1,42%100
17.27.211.234,865+1,31%310
17.27.191.233,97+1,24%40
OraValoreVar.%Volume
17.27.191.234,28+1,27%10
17.27.131.229,15+0,85%50
17.27.131.229,30+0,86%200
17.27.131.233,24+1,18%10
17.27.131.229,4301+0,87%200
17.27.131.233,10+1,17%15
17.27.131.232,74+1,14%97
17.27.131.232,75+1,14%97
17.27.131.233,78+1,22%20
17.27.131.229,67+0,89%14

(*) I dati sono limitati agli ultimi 100 contratti.

```