Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Transgene

ISIN: FR0005175080 - Mercato: Euronext - Paris

0,866
-1,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22,866INV.6.935
17.26.33,856-1,15%584
17.13.21,86-0,69%283
17.09.42,858-0,92%120
17.00.17,854-1,39%21
16.57.04,858-0,92%2.450
16.57.04,86-0,69%27.932
16.57.04,856-1,15%500
16.57.02,862-0,46%4.036
16.57.02,864-0,23%1.426
16.51.22,87+0,46%3.083
16.49.04,868+0,23%231
16.46.24,87+0,46%3.476
16.46.24,868+0,23%3.207
16.46.24,866INV.4.891
15.56.06,864-0,23%606
15.55.59,868+0,23%120
15.50.18,864-0,23%1.045
15.42.07,868+0,23%150
15.41.50,866INV.438
15.18.47,864-0,23%586
15.13.22,868+0,23%900
14.57.10,868+0,23%646
14.57.10,87+0,46%3.954
14.53.14,864-0,23%1.013
14.37.04,866INV.360
14.34.10,867+0,12%100
14.27.08,868+0,23%123
13.39.54,866INV.2.774
13.39.54,868+0,23%276
OraValoreVar.%Volume
13.18.21,87+0,46%632
13.07.01,872+0,69%600
12.58.18,874+0,92%824
12.37.17,876+1,15%50
12.30.40,877+1,27%549
12.25.46,874+0,92%228
12.13.07,878+1,39%2.712
12.13.07,876+1,15%2.400
12.13.07,874+0,92%8.619
12.13.07,872+0,69%3.040
12.13.07,87+0,46%529
12.08.34,864-0,23%79
12.01.39,868+0,23%114
11.52.58,87+0,46%697
11.17.23,868+0,23%116
11.16.33,864-0,23%1.647
11.16.08,868+0,23%400
11.16.08,866INV.580
11.14.34,872+0,69%500
11.14.20,874+0,92%143
11.13.40,872+0,69%500
11.13.23,872+0,69%94
11.13.23,874+0,92%406
11.11.57,87+0,46%550
10.50.56,872+0,69%1.500
10.29.42,874+0,92%150
10.25.59,872+0,69%220
10.20.22,87+0,46%3.340
10.19.44,874+0,92%2.144
10.19.44,876+1,15%399
OraValoreVar.%Volume
10.18.03,872+0,69%200
10.00.23,874+0,92%170
9.44.09,872+0,69%21
9.44.09,87+0,46%479
9.34.59,874+0,92%120
9.32.14,872+0,69%500
9.27.56,87+0,46%1.500
9.27.51,868+0,23%120
9.24.41,862-0,46%4.000
9.22.18,868+0,23%265
9.20.15,862-0,46%500
9.20.14,868+0,23%200
9.16.47,864-0,23%1.107
9.16.47,866INV.1.000
9.16.47,866INV.256
9.14.09,868+0,23%197
9.14.06,866INV.1.500
9.12.09,866INV.732
9.12.09,868+0,23%818
9.08.01,858-0,92%2.100
9.05.39,862-0,46%1.761
9.05.39,86-0,69%23.239
9.04.07,87+0,46%346
9.04.07,868+0,23%654
9.02.12,864-0,23%900
9.00.21,862-0,46%48.985
17.55.00,88+1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```