Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Transgene

ISIN: FR0005175080 - Mercato: Euronext - Paris

0,737
-1,47%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.16,737-1,47%452
17.23.33,731-2,27%124
17.16.53,7315-2,21%285
17.16.53,732-2,14%3.931
17.16.38,732-2,14%410
17.13.10,731-2,27%137
17.09.35,732-2,14%1.000
17.04.06,731-2,27%149
17.04.05,732-2,14%650
17.02.38,731-2,27%130
16.49.25,732-2,14%328
16.49.25,733-2,01%119
16.45.15,732-2,14%672
16.32.43,738-1,34%500
16.19.51,731-2,27%1.740
16.19.51,732-2,14%660
15.41.54,74-1,07%1.000
15.41.53,741-0,94%2.992
15.36.36,739-1,20%4.000
15.35.12,733-2,01%4.984
15.35.12,732-2,14%350
15.06.26,731-2,27%2.375
14.47.14,727-2,81%354
14.40.08,733-2,01%439
14.27.35,731-2,27%200
14.04.52,729-2,54%5.084
12.05.45,727-2,81%122
12.05.45,728-2,67%200
11.57.00,729-2,54%100
11.50.16,732-2,14%272
OraValoreVar.%Volume
11.39.15,733-2,01%2
11.33.51,733-2,01%235
11.33.51,736-1,60%183
11.10.50,732-2,14%500
11.07.42,736-1,60%10.000
10.58.37,735-1,74%164
10.51.05,73-2,41%2.447
10.51.05,731-2,27%481
10.49.43,73-2,41%5.329
10.49.43,729-2,54%1.130
10.49.43,728-2,67%3.285
10.45.00,721-3,61%59
10.37.43,72-3,74%2.471
10.37.43,721-3,61%545
10.37.43,722-3,48%228
10.36.41,723-3,34%513
10.29.24,725-3,07%905
10.26.04,726-2,94%170
10.12.19,724-3,21%206
10.12.19,723-3,34%289
10.07.04,728-2,67%3.771
10.07.04,729-2,54%234
9.43.44,734-1,87%116
9.43.44,735-1,74%204
9.35.24,737-1,47%2.000
9.34.18,748INV.2.000
9.29.38,72-3,74%700
9.29.38,721-3,61%500
9.29.38,723-3,34%1.494
9.29.38,725-3,07%500
OraValoreVar.%Volume
9.29.38,726-2,94%500
9.29.38,728-2,67%500
9.29.38,729-2,54%456
9.29.38,73-2,41%2.651
9.29.38,719-3,88%500
9.17.30,731-2,27%41
9.14.01,74-1,07%140
9.04.52,7445-0,47%309
9.01.36,74-1,07%1.747
9.01.35,742-0,80%1.000
9.00.22,744-0,53%1.000
9.00.19,745-0,40%13
9.00.19,746-0,27%1.000
17.55.00,748INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```