Milano 17:35
51.867 +0,63%
Nasdaq 20:31
30.630 +0,50%
Dow Jones 20:31
51.796 +0,87%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Transgene

ISIN: FR0005175080 - Mercato: Euronext - Paris

0,76
-6,17%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.13,76-6,17%23.115
17.29.37,768-5,19%167
17.29.37,767-5,31%567
17.27.49,77-4,94%5.269
17.27.49,769-5,06%12.731
17.22.09,768-5,19%432
17.16.08,767-5,31%1.331
17.14.56,769-5,06%393
17.14.32,771-4,81%8.823
17.14.32,773-4,57%1.450
17.14.17,774-4,44%25
17.14.00,775-4,32%1.446
16.57.07,776-4,20%1.104
16.57.06,777-4,07%3.376
16.55.51,779-3,83%1.439
16.55.50,78-3,70%20.020
16.55.50,781-3,58%2.179
16.55.50,782-3,46%652
16.53.29,783-3,33%360
16.53.28,784-3,21%2.693
16.53.17,785-3,09%2.453
16.53.17,786-2,96%2.142
16.45.26,787-2,84%1.000
16.41.04,79-2,47%500
16.37.00,789-2,59%697
16.30.32,79-2,47%1.500
16.23.22,789-2,59%724
16.23.22,792-2,22%600
16.23.22,79-2,47%2.400
16.23.22,791-2,35%1.417
OraValoreVar.%Volume
16.23.22,792-2,22%200
16.23.22,793-2,10%2.354
16.23.22,794-1,98%256
15.36.36,793-2,10%5.173
15.36.36,794-1,98%1.615
15.20.21,797-1,60%250
15.20.01,798-1,48%2.000
14.38.34,80-1,23%2.038
14.04.19,80-1,23%2.204
13.31.20,799-1,36%429
13.31.19,80-1,23%4.058
11.23.56,801-1,11%126
11.17.44,80-1,23%1.407
11.10.44,798-1,48%1.991
11.10.43,80-1,23%5.369
11.10.43,802-0,99%1.500
11.10.43,80-1,23%2.844
11.10.43,801-1,11%130
10.19.23,802-0,99%274
9.44.44,804-0,74%10
9.19.54,802-0,99%1.345
9.19.41,804-0,74%1.367
9.19.28,806-0,49%1.338
9.17.07,808-0,25%267
9.16.26,809-0,12%250
9.08.14,811+0,12%1.570
9.00.19,81INV.500
9.00.04,811+0,12%2.101
17.55.00,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```