Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Transmedics

Mercato: NASDAQ - National

67,33
-1,62%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5767,3299-1,62%110
21.59.5767,30-1,67%4.984
21.59.5367,38-1,55%200
21.59.5167,33-1,62%100
21.59.5167,41-1,50%100
21.59.4667,34-1,61%348
21.59.4667,36-1,58%100
21.59.4267,35-1,59%446
21.59.4167,34-1,61%161
21.59.3967,30-1,67%154
21.59.3767,315-1,64%320
21.59.3067,31-1,65%840
21.59.2567,32-1,64%631
21.59.0667,31-1,65%800
21.59.0467,30-1,67%444
21.59.0467,31-1,65%400
21.58.5967,29-1,68%599
21.58.5967,30-1,67%200
21.58.5967,29-1,68%535
21.58.5967,30-1,67%185
21.58.5867,30-1,67%200
21.58.5867,29-1,68%100
21.58.5567,30-1,67%343
21.58.5567,32-1,64%212
21.58.5567,30-1,67%523
21.58.4667,32-1,64%200
21.58.4567,31-1,65%118
21.58.4567,30-1,67%350
21.58.4567,31-1,65%145
21.58.4267,33-1,62%100
OraValoreVar.%Volume
21.58.3867,32-1,64%100
21.58.3867,33-1,62%100
21.58.3567,35-1,59%200
21.58.3567,36-1,58%100
21.58.3567,335-1,61%192
21.58.3467,42-1,49%300
21.58.3467,40-1,52%647
21.58.3467,41-1,50%704
21.58.3167,44-1,46%243
21.58.3167,45-1,45%143
21.58.3167,475-1,41%200
21.58.3067,45-1,45%100
21.58.3067,44-1,46%368
21.58.2967,42-1,49%100
21.58.2967,41-1,50%200
21.58.2767,38-1,55%600
21.58.2367,41-1,50%258
21.58.2167,43-1,48%100
21.58.1167,445-1,45%100
21.58.1067,39-1,53%100
21.58.0867,34-1,61%200
21.57.5967,31-1,65%189
21.57.5967,295-1,67%100
21.57.5967,295-1,67%100
21.57.5767,29-1,68%219
21.57.5667,27-1,71%175
21.57.5667,26-1,72%200
21.57.5667,25-1,74%100
21.57.5667,26-1,72%200
21.57.5667,24-1,75%400
OraValoreVar.%Volume
21.57.5067,21-1,80%200
21.57.5067,22-1,78%483
21.57.5067,21-1,80%100
21.57.5067,20-1,81%500
21.57.4867,21-1,80%450
21.57.4867,22-1,78%100
21.57.4767,235-1,76%200
21.57.4367,22-1,78%461
21.57.4367,21-1,80%200
21.57.4367,21-1,80%100
21.57.3367,23-1,77%300
21.57.3167,285-1,69%116
21.57.2667,30-1,67%100
21.57.1467,21-1,80%100
21.57.1467,22-1,78%603
21.57.0767,18-1,84%100
21.57.0567,14-1,90%1.048
21.57.0567,12-1,93%700
21.57.0467,10-1,96%100
21.56.5967,06-2,02%200
21.56.5967,075-1,99%200
21.56.5967,075-1,99%380
21.56.5867,04-2,05%350
21.56.5867,05-2,03%100
21.56.4767,12-1,93%100
21.56.4667,136-1,91%150
21.56.4567,06-2,02%400
21.56.4567,03-2,06%100
21.56.4567,00-2,10%406
21.56.4567,01-2,09%450
OraValoreVar.%Volume
21.56.4567,03-2,06%100
21.56.4567,00-2,10%540
21.56.4567,01-2,09%200
21.56.3967,055-2,02%212
21.56.3767,05-2,03%200
21.56.3167,10-1,96%100
21.56.3167,13-1,91%594
21.56.3167,08-1,99%200
21.56.2867,16-1,87%267
21.56.2667,15-1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```