Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Transmedics

Mercato: NASDAQ - National

127,67
+5,45%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00127,67INV.204.063
21.59.59127,735+0,05%100
21.59.59127,745+0,06%100
21.59.59127,74+0,05%200
21.59.59127,735+0,05%200
21.59.59127,87+0,16%753
21.59.59127,81+0,11%100
21.59.59127,74+0,05%100
21.59.58127,84+0,13%100
21.59.58127,88+0,16%150
21.59.55127,66-0,01%100
21.59.55127,69+0,02%1.581
21.59.55127,76+0,07%100
21.59.54127,75+0,06%100
21.59.52127,80+0,10%100
21.59.52127,79+0,09%100
21.59.50127,81+0,11%313
21.59.50127,77+0,08%207
21.59.49127,92+0,20%100
21.59.49128,00+0,26%100
21.59.49127,94+0,21%100
21.59.49128,01+0,27%307
21.59.49128,00+0,26%340
21.59.49127,99+0,25%1.300
21.59.49127,815+0,11%100
21.59.49127,81+0,11%100
21.59.47127,85+0,14%100
21.59.47127,81+0,11%300
21.59.47127,85+0,14%263
21.59.47127,82+0,12%400
OraValoreVar.%Volume
21.59.47127,81+0,11%500
21.59.46127,70+0,02%100
21.59.46127,695+0,02%100
21.59.46127,70+0,02%100
21.59.46127,67INV.100
21.59.46127,71+0,03%459
21.59.46127,70+0,02%100
21.59.46127,69+0,02%300
21.59.46127,66-0,01%100
21.59.45127,60-0,05%100
21.59.45127,67INV.100
21.59.45127,65-0,02%100
21.59.45127,71+0,03%1.326
21.59.45127,70+0,02%400
21.59.45127,69+0,02%100
21.59.45127,68+0,01%100
21.59.45127,66-0,01%100
21.59.45127,64-0,02%100
21.59.45127,63-0,03%113
21.59.45127,60-0,05%100
21.59.45127,59-0,06%100
21.59.45127,62-0,04%187
21.59.45127,57-0,08%200
21.59.45127,60-0,05%100
21.59.45127,51-0,13%100
21.59.45127,505-0,13%100
21.59.45127,54-0,10%954
21.59.44127,55-0,09%100
21.59.44127,54-0,10%100
21.59.44127,55-0,09%200
OraValoreVar.%Volume
21.59.44127,54-0,10%400
21.59.44127,55-0,09%300
21.59.44127,54-0,10%125
21.59.44127,57-0,08%268
21.59.42127,60-0,05%100
21.59.35127,60-0,05%190
21.59.35127,61-0,05%375
21.59.35127,66-0,01%100
21.59.31127,66-0,01%198
21.59.28127,60-0,05%100
21.59.28127,65-0,02%225
21.59.27127,645-0,02%200
21.59.25127,60-0,05%300
21.59.25127,64-0,02%100
21.59.24127,63-0,03%400
21.59.24127,60-0,05%206
21.59.22127,63-0,03%200
21.59.22127,60-0,05%316
21.59.22127,61-0,05%100
21.59.22127,63-0,03%100
21.59.22127,65-0,02%254
21.59.15127,60-0,05%400
21.59.08127,71+0,03%100
21.59.07127,70+0,02%100
21.59.06127,65-0,02%100
21.59.05127,63-0,03%200
21.59.03127,59-0,06%100
21.59.03127,57-0,08%100
21.59.03127,625-0,04%100
21.59.01127,65-0,02%300
OraValoreVar.%Volume
21.59.01127,60-0,05%106
21.59.00127,665INV.100
21.59.00127,65-0,02%400
21.59.00127,705+0,03%100
21.58.59127,76+0,07%100
21.58.59127,82+0,12%100
21.58.59127,84+0,13%223
21.58.59127,90+0,18%311
21.58.59127,93+0,20%482
21.58.59127,90+0,18%292

(*) I dati sono limitati agli ultimi 100 contratti.

```