Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Transmedics

Mercato: NASDAQ - National

135,06
+4,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00135,06+4,21%98.429
21.59.53135,02+4,18%400
21.59.45135,01+4,17%699
21.59.45135,00+4,17%200
21.59.42135,02+4,18%1.414
21.59.39135,09+4,24%100
21.59.39135,085+4,23%100
21.59.37135,08+4,23%300
21.59.33135,02+4,18%202
21.59.27135,005+4,17%140
21.59.25134,90+4,09%100
21.59.21134,89+4,08%100
21.59.09134,90+4,09%100
21.59.01134,845+4,05%167
21.58.59134,89+4,08%173
21.58.52134,84+4,04%100
21.58.49134,86+4,06%100
21.58.46134,78+4,00%100
21.58.44134,87+4,07%100
21.58.33134,81+4,02%100
21.58.32134,845+4,05%100
21.58.32134,84+4,04%200
21.58.32134,83+4,04%803
21.58.30134,89+4,08%100
21.58.24134,88+4,07%100
21.58.15134,90+4,09%100
21.58.15134,93+4,11%667
21.58.15134,94+4,12%100
21.58.15134,95+4,13%293
21.58.14135,00+4,17%100
OraValoreVar.%Volume
21.57.59134,95+4,13%113
21.57.59134,99+4,16%100
21.57.58134,94+4,12%100
21.57.58134,95+4,13%100
21.57.58134,97+4,14%100
21.57.42134,975+4,15%218
21.57.39134,99+4,16%770
21.57.35134,99+4,16%269
21.57.35135,00+4,17%100
21.57.28134,95+4,13%100
21.57.28135,00+4,17%100
21.57.28134,98+4,15%100
21.57.28135,00+4,17%100
21.57.28134,99+4,16%300
21.57.27134,94+4,12%200
21.57.24134,83+4,04%100
21.57.24134,93+4,11%100
21.57.24134,94+4,12%500
21.57.24134,93+4,11%100
21.57.17134,825+4,03%100
21.56.49134,82+4,03%400
21.56.28134,935+4,12%130
21.56.15134,90+4,09%500
21.55.37134,76+3,98%100
21.55.37134,77+3,99%100
21.55.37134,86+4,06%100
21.55.37134,76+3,98%100
21.55.37134,75+3,97%161
21.55.37134,79+4,00%100
21.55.37134,80+4,01%200
OraValoreVar.%Volume
21.55.37134,79+4,00%100
21.55.37134,80+4,01%100
21.55.37134,79+4,00%100
21.55.37134,80+4,01%300
21.55.37134,86+4,06%100
21.55.20134,79+4,00%300
21.55.20134,81+4,02%100
21.55.18134,79+4,00%200
21.55.18134,80+4,01%300
21.55.18134,84+4,04%100
21.55.18134,79+4,00%100
21.55.18134,99+4,16%200
21.55.15135,00+4,17%120
21.55.01134,82+4,03%100
21.54.59134,875+4,07%100
21.54.59134,89+4,08%100
21.54.59134,865+4,06%100
21.54.59135,01+4,17%100
21.54.36135,01+4,17%100
21.54.30135,00+4,17%100
21.54.15134,96+4,14%100
21.54.15134,93+4,11%200
21.54.11134,865+4,06%1.000
21.54.07135,00+4,17%108
21.53.41134,88+4,07%100
21.53.05134,76+3,98%100
21.52.30134,96+4,14%126
21.52.30134,94+4,12%300
21.52.30134,93+4,11%300
21.52.30134,94+4,12%300
OraValoreVar.%Volume
21.52.24135,095+4,24%243
21.51.54135,10+4,24%120
21.51.51135,00+4,17%115
21.51.50134,745+3,97%100
21.51.50134,80+4,01%100
21.51.50134,58+3,84%100
21.51.50134,57+3,83%200
21.51.30134,48+3,77%100
21.51.21134,34+3,66%100
21.51.21134,35+3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```