Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Transmedics

Mercato: NASDAQ - National

138,63
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00138,63-1,05%38.325
21.59.51138,58-1,08%100
21.59.46138,60-1,07%100
21.59.46138,59-1,08%100
21.59.45138,64-1,04%133
21.59.45138,59-1,08%200
21.59.45138,58-1,08%100
21.59.45138,59-1,08%738
21.59.44138,60-1,07%700
21.59.44138,65-1,03%100
21.59.44138,66-1,03%200
21.59.44138,64-1,04%135
21.59.44138,66-1,03%133
21.59.44138,60-1,07%225
21.59.44138,65-1,03%200
21.59.44138,66-1,03%100
21.59.42138,71-0,99%584
21.59.34138,72-0,99%200
21.59.23138,675-1,02%100
21.59.23138,60-1,07%200
21.59.21138,61-1,06%200
21.59.08138,64-1,04%100
21.59.05138,74-0,97%100
21.59.04138,73-0,98%100
21.59.02138,78-0,94%605
21.59.02138,68-1,01%127
21.59.02138,69-1,01%100
21.59.02138,68-1,01%200
21.59.02138,67-1,02%400
21.59.02138,68-1,01%100
OraValoreVar.%Volume
21.58.57138,665-1,02%100
21.58.57138,555-1,10%100
21.58.51138,62-1,06%200
21.58.50138,5625-1,10%100
21.58.50138,59-1,08%100
21.58.50138,5675-1,09%100
21.58.50138,5725-1,09%100
21.58.50138,58-1,08%100
21.58.50138,59-1,08%100
21.58.50138,58-1,08%200
21.58.50138,56-1,10%100
21.58.50138,58-1,08%100
21.58.50138,64-1,04%100
21.58.43138,605-1,07%200
21.58.29138,58-1,08%343
21.58.29138,59-1,08%300
21.58.29138,61-1,06%200
21.58.29138,62-1,06%200
21.58.25138,665-1,02%200
21.58.20138,67-1,02%100
21.58.18138,68-1,01%100
21.58.17138,57-1,09%100
21.58.17138,58-1,08%300
21.58.17138,54-1,11%100
21.58.17138,55-1,11%100
21.58.15138,45-1,18%100
21.58.15138,565-1,10%100
21.58.02138,42-1,20%247
21.58.02138,43-1,19%100
21.58.02138,45-1,18%100
OraValoreVar.%Volume
21.58.02138,46-1,17%100
21.58.00138,41-1,21%394
21.57.55138,49-1,15%100
21.57.41138,44-1,18%200
21.57.25138,41-1,21%100
21.57.25138,415-1,20%100
21.57.18138,31-1,28%399
21.57.17138,355-1,25%100
21.57.17138,44-1,18%100
21.57.17138,31-1,28%100
21.57.17138,37-1,23%100
21.57.17138,375-1,23%100
21.57.17138,35-1,25%200
21.57.04138,44-1,18%200
21.57.00138,47-1,16%177
21.57.00138,44-1,18%400
21.57.00138,42-1,20%100
21.57.00138,44-1,18%100
21.57.00138,43-1,19%100
21.57.00138,44-1,18%100
21.57.00138,39-1,22%100
21.56.57138,44-1,18%100
21.56.47138,30-1,28%100
21.56.47138,315-1,27%100
21.56.47138,31-1,28%200
21.56.29138,41-1,21%100
21.56.29138,40-1,21%100
21.56.29138,41-1,21%100
21.56.29138,40-1,21%100
21.56.29138,41-1,21%400
OraValoreVar.%Volume
21.56.29138,40-1,21%100
21.56.18138,50-1,14%100
21.56.14138,58-1,08%900
21.56.14138,425-1,20%100
21.56.14138,43-1,19%300
21.56.14138,44-1,18%100
21.56.14138,57-1,09%217
21.55.59138,50-1,14%100
21.55.25138,63-1,05%300
21.55.20138,615-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```