Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Transmedics

Mercato: NASDAQ - National

108,92
-2,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59108,85-0,06%1.135
20.59.55108,9154INV.1.786
20.59.55108,91-0,01%100
20.59.53108,93+0,01%494
20.59.50108,91-0,01%401
20.59.50108,96+0,04%400
20.59.44108,925INV.200
20.59.43108,95+0,03%100
20.59.43108,94+0,02%100
20.59.43108,925INV.2.410
20.59.43108,94+0,02%100
20.59.43108,95+0,03%100
20.59.43108,94+0,02%100
20.59.43108,96+0,04%100
20.59.40108,89-0,03%1.131
20.59.39108,90-0,02%200
20.59.39108,89-0,03%344
20.59.38108,825-0,09%200
20.59.38108,83-0,08%921
20.59.38108,825-0,09%200
20.59.38108,83-0,08%309
20.59.38108,80-0,11%2.624
20.59.38108,83-0,08%120
20.59.38108,80-0,11%200
20.59.38108,83-0,08%11.086
20.59.37108,77-0,14%607
20.59.37108,78-0,13%100
20.59.36108,83-0,08%254
20.59.34108,80-0,11%2.400
20.59.29108,78-0,13%100
OraValoreVar.%Volume
20.59.29108,80-0,11%200
20.59.28108,785-0,12%600
20.59.28108,85-0,06%526
20.59.22108,89-0,03%598
20.59.21108,90-0,02%100
20.59.19108,892-0,03%400
20.59.18108,89-0,03%100
20.59.18108,91-0,01%400
20.59.18108,90-0,02%160
20.59.18108,92INV.600
20.59.15108,9699+0,05%100
20.59.12108,95+0,03%380
20.59.11109,00+0,07%400
20.59.10109,02+0,09%100
20.59.10109,00+0,07%600
20.59.10109,02+0,09%883
20.59.10109,03+0,10%253
20.59.10109,035+0,11%200
20.59.10109,075+0,14%240
20.59.10109,045+0,11%100
20.59.10109,06+0,13%200
20.59.10109,075+0,14%943
20.59.10109,03+0,10%300
20.59.10109,075+0,14%300
20.59.10109,03+0,10%100
20.59.10109,04+0,11%104
20.59.10109,075+0,14%1.369
20.59.10109,11+0,17%200
20.59.10109,055+0,12%200
20.59.10109,08+0,15%200
OraValoreVar.%Volume
20.59.10109,0675+0,14%100
20.59.10109,11+0,17%200
20.59.10109,08+0,15%200
20.59.10109,13+0,19%1.500
20.59.10109,08+0,15%200
20.59.10109,13+0,19%709
20.59.10109,12+0,18%229
20.59.10109,10+0,17%200
20.59.10109,08+0,15%100
20.59.10109,03+0,10%100
20.59.06109,075+0,14%200
20.59.06109,12+0,18%200
20.59.06109,10+0,17%500
20.59.06109,0658+0,13%145
20.59.00109,075+0,14%100
20.58.55109,11+0,17%100
20.58.55109,06+0,13%101
20.58.41109,07+0,14%100
20.58.39109,10+0,17%184
20.58.39109,09+0,16%500
20.58.34109,10+0,17%100
20.58.33109,12+0,18%100
20.58.32109,10+0,17%100
20.58.31109,11+0,17%100
20.58.31109,12+0,18%200
20.58.29109,14+0,20%100
20.58.29109,12+0,18%1.000
20.58.29109,13+0,19%325
20.58.29109,15+0,21%100
20.58.29109,215+0,27%800
OraValoreVar.%Volume
20.58.29109,21+0,27%200
20.58.29109,18+0,24%100
20.58.29109,21+0,27%600
20.58.29109,22+0,28%400
20.58.29109,21+0,27%946
20.58.29109,22+0,28%200
20.58.29109,21+0,27%104
20.58.29109,23+0,28%100
20.58.29109,21+0,27%200
20.58.29109,23+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```