Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Transmedics

Mercato: NASDAQ - National

138,63
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00138,63INV.38.325
21.59.51138,58-0,04%100
21.59.46138,60-0,02%100
21.59.46138,59-0,03%100
21.59.45138,64+0,01%133
21.59.45138,59-0,03%200
21.59.45138,58-0,04%100
21.59.45138,59-0,03%738
21.59.44138,60-0,02%700
21.59.44138,65+0,01%100
21.59.44138,66+0,02%200
21.59.44138,64+0,01%135
21.59.44138,66+0,02%133
21.59.44138,60-0,02%225
21.59.44138,65+0,01%200
21.59.44138,66+0,02%100
21.59.42138,71+0,06%584
21.59.34138,72+0,06%200
21.59.23138,675+0,03%100
21.59.23138,60-0,02%200
21.59.21138,61-0,01%200
21.59.08138,64+0,01%100
21.59.05138,74+0,08%100
21.59.04138,73+0,07%100
21.59.02138,78+0,11%605
21.59.02138,68+0,04%127
21.59.02138,69+0,04%100
21.59.02138,68+0,04%200
21.59.02138,67+0,03%400
21.59.02138,68+0,04%100
OraValoreVar.%Volume
21.58.57138,665+0,03%100
21.58.57138,555-0,05%100
21.58.51138,62-0,01%200
21.58.50138,5625-0,05%100
21.58.50138,59-0,03%100
21.58.50138,5675-0,05%100
21.58.50138,5725-0,04%100
21.58.50138,58-0,04%100
21.58.50138,59-0,03%100
21.58.50138,58-0,04%200
21.58.50138,56-0,05%100
21.58.50138,58-0,04%100
21.58.50138,64+0,01%100
21.58.43138,605-0,02%200
21.58.29138,58-0,04%343
21.58.29138,59-0,03%300
21.58.29138,61-0,01%200
21.58.29138,62-0,01%200
21.58.25138,665+0,03%200
21.58.20138,67+0,03%100
21.58.18138,68+0,04%100
21.58.17138,57-0,04%100
21.58.17138,58-0,04%300
21.58.17138,54-0,06%100
21.58.17138,55-0,06%100
21.58.15138,45-0,13%100
21.58.15138,565-0,05%100
21.58.02138,42-0,15%247
21.58.02138,43-0,14%100
21.58.02138,45-0,13%100
OraValoreVar.%Volume
21.58.02138,46-0,12%100
21.58.00138,41-0,16%394
21.57.55138,49-0,10%100
21.57.41138,44-0,14%200
21.57.25138,41-0,16%100
21.57.25138,415-0,16%100
21.57.18138,31-0,23%399
21.57.17138,355-0,20%100
21.57.17138,44-0,14%100
21.57.17138,31-0,23%100
21.57.17138,37-0,19%100
21.57.17138,375-0,18%100
21.57.17138,35-0,20%200
21.57.04138,44-0,14%200
21.57.00138,47-0,12%177
21.57.00138,44-0,14%400
21.57.00138,42-0,15%100
21.57.00138,44-0,14%100
21.57.00138,43-0,14%100
21.57.00138,44-0,14%100
21.57.00138,39-0,17%100
21.56.57138,44-0,14%100
21.56.47138,30-0,24%100
21.56.47138,315-0,23%100
21.56.47138,31-0,23%200
21.56.29138,41-0,16%100
21.56.29138,40-0,17%100
21.56.29138,41-0,16%100
21.56.29138,40-0,17%100
21.56.29138,41-0,16%400
OraValoreVar.%Volume
21.56.29138,40-0,17%100
21.56.18138,50-0,09%100
21.56.14138,58-0,04%900
21.56.14138,425-0,15%100
21.56.14138,43-0,14%300
21.56.14138,44-0,14%100
21.56.14138,57-0,04%217
21.55.59138,50-0,09%100
21.55.25138,63INV.300
21.55.20138,615-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```