Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transmedics

Mercato: NASDAQ - National

85,28
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5985,28INV.766
21.59.5985,29+0,01%593
21.59.5685,32+0,05%128
21.59.5685,33+0,06%100
21.59.5585,36+0,09%100
21.59.5585,35+0,08%100
21.59.5585,36+0,09%100
21.59.4085,375+0,11%100
21.59.3985,39+0,13%200
21.59.3485,37+0,11%1.354
21.59.2185,41+0,15%100
21.59.0685,39+0,13%400
21.58.4485,38+0,12%800
21.58.4485,385+0,12%100
21.58.3285,39+0,13%180
21.58.3185,36+0,09%578
21.58.3085,35+0,08%101
21.58.2885,37+0,11%100
21.58.2885,405+0,15%200
21.58.2885,37+0,11%1.233
21.58.2485,38+0,12%284
21.58.2485,36+0,09%299
21.58.2485,37+0,11%100
21.58.2485,32+0,05%400
21.58.2485,314+0,04%188
21.58.2385,30+0,02%100
21.58.2385,24-0,05%100
21.58.2385,22-0,07%100
21.58.2385,23-0,06%100
21.58.2385,22-0,07%200
OraValoreVar.%Volume
21.58.2385,20-0,09%1.715
21.58.2385,18-0,12%116
21.58.1885,16-0,14%2.637
21.58.0885,20-0,09%180
21.58.0885,19-0,11%400
21.58.0485,16-0,14%100
21.58.0485,13-0,18%100
21.57.4885,10-0,21%300
21.57.4885,16-0,14%3.413
21.57.4685,16-0,14%100
21.57.4685,15-0,15%100
21.57.4585,10-0,21%112
21.57.4585,12-0,19%100
21.57.4585,11-0,20%100
21.57.4585,12-0,19%125
21.57.4585,14-0,16%300
21.57.4585,12-0,19%200
21.57.4585,14-0,16%331
21.57.4585,12-0,19%200
21.57.4585,09-0,22%100
21.57.4285,10-0,21%100
21.57.3985,16-0,14%100
21.57.3885,09-0,22%196
21.57.2785,13-0,18%300
21.57.2785,15-0,15%100
21.57.2785,2175-0,07%242
21.57.2785,135-0,17%100
21.57.2585,245-0,04%100
21.57.2385,215-0,08%200
21.57.2385,19-0,11%100
OraValoreVar.%Volume
21.57.1885,275-0,01%100
21.57.1685,22-0,07%100
21.57.1085,28INV.100
21.57.1085,27-0,01%100
21.57.1085,29+0,01%100
21.57.0985,315+0,04%100
21.57.0685,33+0,06%100
21.57.0685,34+0,07%100
21.56.5785,285+0,01%200
21.56.3885,30+0,02%557
21.56.3285,37+0,11%100
21.56.2285,36+0,09%300
21.56.0385,31+0,04%200
21.56.0385,30+0,02%100
21.56.0385,305+0,03%100
21.56.0385,32+0,05%100
21.56.0385,305+0,03%100
21.56.0385,3125+0,04%100
21.56.0385,305+0,03%100
21.56.0385,37+0,11%200
21.55.5885,265-0,02%200
21.55.4885,275-0,01%100
21.55.4485,255-0,03%100
21.55.4485,27-0,01%200
21.55.4485,275-0,01%100
21.55.4485,255-0,03%600
21.55.4285,24-0,05%600
21.55.4285,27-0,01%100
21.55.4085,24-0,05%200
21.55.2785,225-0,06%200
OraValoreVar.%Volume
21.55.0985,15-0,15%100
21.55.0985,14-0,16%100
21.55.0985,15-0,15%100
21.55.0985,16-0,14%100
21.55.0985,15-0,15%100
21.55.0985,1401-0,16%100
21.55.0985,14-0,16%100
21.54.5585,21-0,08%103
21.54.5585,26-0,02%100
21.54.4685,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```