Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Transmedics

Mercato: NASDAQ - National

105,06
-3,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59105,06-3,54%7.998
20.59.59105,07-3,53%1.000
20.59.59105,11-3,50%400
20.59.53105,16-3,45%100
20.59.51105,17-3,44%100
20.59.51105,22-3,40%100
20.59.50105,15-3,46%417
20.59.49105,17-3,44%100
20.59.49105,16-3,45%100
20.59.49105,15-3,46%400
20.59.48105,11-3,50%2.402
20.59.46105,07-3,53%100
20.59.45105,055-3,55%1.118
20.59.36105,04-3,56%182
20.59.36104,92-3,67%100
20.59.36105,01-3,59%100
20.59.36105,03-3,57%100
20.59.36104,93-3,66%100
20.59.36104,96-3,64%100
20.59.36104,95-3,64%423
20.59.36104,92-3,67%500
20.59.36104,915-3,68%100
20.59.36104,93-3,66%200
20.59.36104,88-3,71%2.311
20.59.36104,87-3,72%200
20.59.36104,88-3,71%1.416
20.59.36104,87-3,72%100
20.59.36104,86-3,73%100
20.59.36104,88-3,71%11.700
20.59.35104,725-3,85%190
OraValoreVar.%Volume
20.59.34104,71-3,87%100
20.59.33104,79-3,79%400
20.59.30104,75-3,83%400
20.59.30104,745-3,83%100
20.59.30104,75-3,83%100
20.59.30104,78-3,80%100
20.59.30104,79-3,79%100
20.59.30104,78-3,80%100
20.59.30104,84-3,75%100
20.59.30104,83-3,76%300
20.59.30104,84-3,75%125
20.59.29104,89-3,70%100
20.59.29104,90-3,69%281
20.59.29104,91-3,68%1.030
20.59.27104,92-3,67%125
20.59.26104,95-3,64%410
20.59.24104,91-3,68%200
20.59.18104,92-3,67%100
20.59.15104,985-3,61%100
20.59.14105,03-3,57%100
20.59.13104,985-3,61%100
20.59.12104,99-3,61%300
20.59.12104,985-3,61%275
20.59.12104,99-3,61%300
20.59.12105,01-3,59%200
20.59.12104,9975-3,60%100
20.59.09105,01-3,59%100
20.59.08105,0075-3,59%100
20.59.08105,01-3,59%100
20.59.03105,01-3,59%100
OraValoreVar.%Volume
20.59.03105,015-3,59%100
20.59.03105,02-3,58%100
20.59.03105,00-3,60%100
20.59.03105,02-3,58%300
20.59.03104,97-3,63%100
20.59.03104,99-3,61%100
20.59.03104,98-3,62%100
20.59.03104,99-3,61%100
20.59.03104,98-3,62%100
20.59.03105,02-3,58%200
20.59.00105,07-3,53%100
20.59.00105,03-3,57%300
20.58.57105,08-3,53%846
20.58.57105,07-3,53%200
20.58.57105,08-3,53%400
20.58.57105,07-3,53%200
20.58.57105,08-3,53%500
20.58.51104,97-3,63%100
20.58.51104,95-3,64%100
20.58.50104,915-3,68%100
20.58.49105,00-3,60%1.581
20.58.48105,01-3,59%100
20.58.48105,025-3,58%100
20.58.48105,03-3,57%100
20.58.48105,02-3,58%100
20.58.48105,03-3,57%100
20.58.48105,05-3,55%100
20.58.48105,04-3,56%100
20.58.48105,02-3,58%247
20.58.48105,04-3,56%100
OraValoreVar.%Volume
20.58.48105,03-3,57%100
20.58.46105,07-3,53%100
20.58.46105,00-3,60%496
20.58.46104,99-3,61%370
20.58.46104,98-3,62%200
20.58.46104,99-3,61%716
20.58.46104,98-3,62%100
20.58.46104,96-3,64%200
20.58.42104,945-3,65%100
20.58.42104,95-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```