Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Transmedics

Mercato: NASDAQ - National

67,791
-7,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0267,791-0,07%119
21.59.5767,79-0,07%101
21.59.5667,805-0,05%104
21.59.5567,89+0,07%133
21.59.5367,79-0,07%100
21.59.5367,80-0,06%100
21.59.5167,79-0,07%100
21.59.5067,82-0,03%100
21.59.4967,77-0,10%100
21.59.4767,78-0,09%200
21.59.4767,79-0,07%200
21.59.4767,78-0,09%1.000
21.59.4767,79-0,07%165
21.59.4267,82-0,03%700
21.59.4067,79-0,07%200
21.59.3767,80-0,06%100
21.59.3767,82-0,03%300
21.59.3767,849+0,01%100
21.59.3767,82-0,03%100
21.59.3767,80-0,06%100
21.59.3567,83-0,01%100
21.59.3467,80-0,06%100
21.59.3467,845+0,01%400
21.59.3067,78-0,09%200
21.59.3067,80-0,06%400
21.59.3067,83-0,01%100
21.59.3067,80-0,06%2.560
21.59.2767,79-0,07%200
21.59.2667,825-0,02%100
21.59.2667,80-0,06%101
OraValoreVar.%Volume
21.59.2667,825-0,02%100
21.59.2667,81-0,04%100
21.59.2567,80-0,06%200
21.59.2567,85+0,01%350
21.59.2267,90+0,09%126
21.59.2167,845+0,01%250
21.59.1967,805-0,05%100
21.59.1767,82-0,03%216
21.59.1567,78-0,09%100
21.59.1567,8086-0,05%400
21.59.1367,82-0,03%201
21.59.1367,81-0,04%700
21.59.1367,84INV.100
21.59.1367,82-0,03%969
21.59.1267,86+0,03%198
21.59.1267,85+0,01%500
21.59.1267,86+0,03%198
21.59.1267,88+0,06%640
21.59.1267,85+0,01%384
21.59.0967,86+0,03%1.149
21.59.0467,88+0,06%130
21.58.5867,90+0,09%212
21.58.5367,885+0,07%200
21.58.4767,86+0,03%100
21.58.4767,84INV.1.284
21.58.4767,90+0,09%360
21.58.4767,89+0,07%100
21.58.4767,84INV.101
21.58.4667,84INV.135
21.58.4567,96+0,18%300
OraValoreVar.%Volume
21.58.4567,95+0,16%100
21.58.4567,96+0,18%347
21.58.4567,95+0,16%1.695
21.58.4567,96+0,18%500
21.58.4567,965+0,18%400
21.58.4468,015+0,26%1.586
21.58.4367,97+0,19%131
21.58.4367,975+0,20%200
21.58.4367,98+0,21%300
21.58.4367,99+0,22%144
21.58.4367,97+0,19%200
21.58.4268,05+0,31%754
21.58.4267,98+0,21%152
21.58.4268,03+0,28%304
21.58.4267,99+0,22%1.103
21.58.4267,9888+0,22%372
21.58.4267,989+0,22%200
21.58.3667,97+0,19%110
21.58.3667,96+0,18%1.493
21.58.3667,975+0,20%1.400
21.58.3367,99+0,22%200
21.58.2467,96+0,18%471
21.58.2467,95+0,16%300
21.58.2467,955+0,17%100
21.58.2467,96+0,18%100
21.58.2467,95+0,16%400
21.58.2467,97+0,19%100
21.58.2068,02+0,27%260
21.58.1468,015+0,26%1.530
21.58.1367,96+0,18%200
OraValoreVar.%Volume
21.58.1368,015+0,26%1.100
21.58.1367,96+0,18%700
21.58.1368,00+0,24%100
21.58.1367,96+0,18%401
21.58.1268,035+0,29%748
21.58.0868,01+0,25%100
21.58.0868,00+0,24%2.520
21.58.0867,99+0,22%225
21.58.0668,00+0,24%100
21.58.0167,99+0,22%561

(*) I dati sono limitati agli ultimi 100 contratti.

```