Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Transmedics

Mercato: NASDAQ - National

135,06
+4,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00135,06INV.98.429
21.59.53135,02-0,03%400
21.59.45135,01-0,04%699
21.59.45135,00-0,04%200
21.59.42135,02-0,03%1.414
21.59.39135,09+0,02%100
21.59.39135,085+0,02%100
21.59.37135,08+0,01%300
21.59.33135,02-0,03%202
21.59.27135,005-0,04%140
21.59.25134,90-0,12%100
21.59.21134,89-0,13%100
21.59.09134,90-0,12%100
21.59.01134,845-0,16%167
21.58.59134,89-0,13%173
21.58.52134,84-0,16%100
21.58.49134,86-0,15%100
21.58.46134,78-0,21%100
21.58.44134,87-0,14%100
21.58.33134,81-0,19%100
21.58.32134,845-0,16%100
21.58.32134,84-0,16%200
21.58.32134,83-0,17%803
21.58.30134,89-0,13%100
21.58.24134,88-0,13%100
21.58.15134,90-0,12%100
21.58.15134,93-0,10%667
21.58.15134,94-0,09%100
21.58.15134,95-0,08%293
21.58.14135,00-0,04%100
OraValoreVar.%Volume
21.57.59134,95-0,08%113
21.57.59134,99-0,05%100
21.57.58134,94-0,09%100
21.57.58134,95-0,08%100
21.57.58134,97-0,07%100
21.57.42134,975-0,06%218
21.57.39134,99-0,05%770
21.57.35134,99-0,05%269
21.57.35135,00-0,04%100
21.57.28134,95-0,08%100
21.57.28135,00-0,04%100
21.57.28134,98-0,06%100
21.57.28135,00-0,04%100
21.57.28134,99-0,05%300
21.57.27134,94-0,09%200
21.57.24134,83-0,17%100
21.57.24134,93-0,10%100
21.57.24134,94-0,09%500
21.57.24134,93-0,10%100
21.57.17134,825-0,17%100
21.56.49134,82-0,18%400
21.56.28134,935-0,09%130
21.56.15134,90-0,12%500
21.55.37134,76-0,22%100
21.55.37134,77-0,21%100
21.55.37134,86-0,15%100
21.55.37134,76-0,22%100
21.55.37134,75-0,23%161
21.55.37134,79-0,20%100
21.55.37134,80-0,19%200
OraValoreVar.%Volume
21.55.37134,79-0,20%100
21.55.37134,80-0,19%100
21.55.37134,79-0,20%100
21.55.37134,80-0,19%300
21.55.37134,86-0,15%100
21.55.20134,79-0,20%300
21.55.20134,81-0,19%100
21.55.18134,79-0,20%200
21.55.18134,80-0,19%300
21.55.18134,84-0,16%100
21.55.18134,79-0,20%100
21.55.18134,99-0,05%200
21.55.15135,00-0,04%120
21.55.01134,82-0,18%100
21.54.59134,875-0,14%100
21.54.59134,89-0,13%100
21.54.59134,865-0,14%100
21.54.59135,01-0,04%100
21.54.36135,01-0,04%100
21.54.30135,00-0,04%100
21.54.15134,96-0,07%100
21.54.15134,93-0,10%200
21.54.11134,865-0,14%1.000
21.54.07135,00-0,04%108
21.53.41134,88-0,13%100
21.53.05134,76-0,22%100
21.52.30134,96-0,07%126
21.52.30134,94-0,09%300
21.52.30134,93-0,10%300
21.52.30134,94-0,09%300
OraValoreVar.%Volume
21.52.24135,095+0,03%243
21.51.54135,10+0,03%120
21.51.51135,00-0,04%115
21.51.50134,745-0,23%100
21.51.50134,80-0,19%100
21.51.50134,58-0,36%100
21.51.50134,57-0,36%200
21.51.30134,48-0,43%100
21.51.21134,34-0,53%100
21.51.21134,35-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```