Milano 17:26
49.937 -2,58%
Nasdaq 17:26
31.027 -0,63%
Dow Jones 17:26
50.977 -1,06%
Londra 17:26
10.450 -0,87%
Francoforte 17:26
25.064 -1,51%

Transunion

Mercato: NYSE

61,975
-2,28%

valuta in USD

Ultimo aggiornamento: 07/10/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.26.1061,975-2,28%100
17.26.1061,96-2,30%100
17.26.0961,98-2,27%233
17.26.0961,97-2,29%100
17.26.0961,98-2,27%100
17.26.0961,97-2,29%100
17.26.0961,98-2,27%116
17.26.0961,97-2,29%100
17.26.0961,98-2,27%918
17.25.5462,01-2,22%120
17.25.4562,015-2,22%300
17.25.3562,05-2,16%100
17.24.4662,02-2,21%100
17.24.3762,005-2,23%100
17.24.3661,99-2,25%200
17.24.3662,005-2,23%100
17.24.3662,02-2,21%200
17.23.0261,97-2,29%200
17.22.5661,985-2,26%400
17.22.5462,02-2,21%400
17.22.5462,01-2,22%100
17.22.5262,02-2,21%100
17.22.5161,9725-2,28%100
17.20.4461,995-2,25%100
17.20.4462,00-2,24%102
17.20.4461,98-2,27%100
17.20.1861,97-2,29%100
17.20.1661,915-2,37%100
17.20.1261,97-2,29%100
17.19.4761,96-2,30%100
OraValoreVar.%Volume
17.19.0161,92-2,37%250
17.18.3761,94-2,33%100
17.17.0762,02-2,21%120
17.16.5262,04-2,18%100
17.16.5262,05-2,16%300
17.16.4862,05-2,16%100
17.15.3261,955-2,31%100
17.15.3261,98-2,27%363
17.15.3262,00-2,24%100
17.15.3261,98-2,27%100
17.15.0461,99-2,25%177
17.13.2562,075-2,12%300
17.13.2462,09-2,10%802
17.12.5361,99-2,25%100
17.12.4261,98-2,27%780
17.12.1961,99-2,25%440
17.11.4861,985-2,26%1.100
17.11.4462,05-2,16%100
17.11.3261,97-2,29%200
17.11.3262,00-2,24%100
17.11.3261,97-2,29%100
17.11.3261,98-2,27%150
17.11.3261,99-2,25%100
17.11.3261,97-2,29%100
17.11.3261,975-2,28%100
17.11.3261,97-2,29%100
17.11.3261,98-2,27%100
17.11.3261,99-2,25%100
17.11.3261,97-2,29%500
17.11.3261,98-2,27%100
OraValoreVar.%Volume
17.11.3261,95-2,32%100
17.11.3261,99-2,25%100
17.11.3261,98-2,27%100
17.11.3261,99-2,25%300
17.11.3261,98-2,27%100
17.11.3261,99-2,25%100
17.11.3261,97-2,29%260
17.11.3261,98-2,27%100
17.11.3261,99-2,25%100
17.11.3261,975-2,28%155
17.11.3162,00-2,24%700
17.11.1262,09-2,10%207
17.10.5162,00-2,24%100
17.10.4662,145-2,01%100
17.10.4462,075-2,12%100
17.10.4462,20-1,92%1.000
17.10.4462,17-1,97%100
17.10.4462,20-1,92%100
17.10.4462,075-2,12%950
17.10.4462,17-1,97%200
17.10.4462,075-2,12%1.600
17.10.4462,10-2,08%200
17.10.4462,075-2,12%600
17.10.4462,08-2,11%200
17.10.4462,03-2,19%300
17.10.4462,0295-2,19%400
17.10.4462,03-2,19%588
17.10.4462,02-2,21%400
17.10.4361,95-2,32%420
17.10.4362,03-2,19%251
OraValoreVar.%Volume
17.10.4361,95-2,32%100
17.10.4362,01-2,22%225
17.10.3061,95-2,32%166
17.08.5161,955-2,31%206
17.08.5161,94-2,33%200
17.08.5161,95-2,32%600
17.08.5161,94-2,33%500
17.08.4461,905-2,39%100
17.08.3261,895-2,40%100
17.08.3261,90-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```