Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Transunion

Mercato: NYSE

81,6
-1,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.5281,60-1,66%100
17.19.3281,52-1,75%100
17.19.2181,515-1,76%200
17.19.0081,52-1,75%100
17.18.5781,505-1,77%200
17.18.4181,51-1,77%200
17.17.5081,47-1,81%100
17.17.5081,43-1,86%200
17.17.5081,44-1,85%100
17.17.4981,43-1,86%200
17.17.0181,40-1,90%200
17.17.0181,39-1,91%100
17.17.0081,41-1,89%100
17.17.0081,43-1,86%200
17.17.0081,44-1,85%100
17.16.4181,46-1,83%100
17.16.0981,47-1,81%100
17.16.0981,525-1,75%267
17.15.3381,47-1,81%300
17.15.3381,48-1,80%200
17.15.3381,48-1,80%200
17.15.2481,5509-1,72%150
17.15.0381,53-1,74%100
17.15.0381,59-1,67%121
17.15.0381,55-1,72%200
17.15.0381,60-1,66%700
17.15.0281,49-1,79%300
17.14.3981,46-1,83%214
17.14.2481,44-1,85%120
17.14.2481,46-1,83%553
OraValoreVar.%Volume
17.14.2481,44-1,85%600
17.14.2081,45-1,84%100
17.14.2081,46-1,83%189
17.14.2081,45-1,84%100
17.14.2081,46-1,83%100
17.14.1681,48-1,80%100
17.14.0381,47-1,81%225
17.13.5281,48-1,80%100
17.12.5081,525-1,75%200
17.12.4481,495-1,78%100
17.11.4681,465-1,82%100
17.11.2281,49-1,79%200
17.11.2081,44-1,85%100
17.11.2081,42-1,87%100
17.11.2081,43-1,86%600
17.11.1881,40-1,90%300
17.11.1781,42-1,87%300
17.11.1781,40-1,90%737
17.11.1781,41-1,89%100
17.11.1781,40-1,90%200
17.11.1781,41-1,89%100
17.11.1781,42-1,87%100
17.11.1781,41-1,89%100
17.11.1781,42-1,87%100
17.11.1781,41-1,89%100
17.11.1781,42-1,87%100
17.10.3681,47-1,81%100
17.10.1481,475-1,81%100
17.10.1381,47-1,81%200
17.10.0281,46-1,83%100
OraValoreVar.%Volume
17.10.0281,47-1,81%200
17.10.0281,46-1,83%100
17.10.0281,47-1,81%200
17.10.0281,46-1,83%400
17.09.5581,47-1,81%100
17.09.5281,465-1,82%200
17.09.4181,47-1,81%400
17.09.4181,46-1,83%100
17.09.4181,44-1,85%112
17.09.4181,47-1,81%400
17.09.4181,435-1,86%300
17.09.4181,48-1,80%100
17.09.4081,425-1,87%500
17.09.4081,435-1,86%400
17.09.3881,43-1,86%100
17.09.3881,48-1,80%200
17.09.3881,45-1,84%400
17.09.3881,48-1,80%200
17.09.3881,49-1,79%120
17.09.3881,48-1,80%200
17.09.3881,50-1,78%100
17.09.3881,51-1,77%227
17.09.3881,49-1,79%100
17.09.3881,50-1,78%100
17.09.3881,42-1,87%200
17.09.3881,48-1,80%200
17.09.3881,46-1,83%200
17.09.3881,42-1,87%100
17.09.3881,45-1,84%100
17.09.3881,44-1,85%100
OraValoreVar.%Volume
17.09.3881,42-1,87%100
17.09.3881,44-1,85%284
17.09.3881,42-1,87%100
17.09.3881,44-1,85%400
17.09.3881,43-1,86%365
17.09.3881,42-1,87%156
17.09.3881,43-1,86%122
17.09.3881,42-1,87%563
17.09.3281,43-1,86%200
17.09.2781,44-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```