Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Transunion

Mercato: NYSE

81,53
-1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2481,53-1,74%200
17.32.2481,52-1,75%100
17.32.2481,53-1,74%200
17.32.2381,57-1,69%700
17.32.2381,56-1,71%300
17.31.5381,55-1,72%1.479
17.31.5281,56-1,71%177
17.31.5281,55-1,72%175
17.31.1581,54-1,73%200
17.30.2781,52-1,75%100
17.30.2781,51-1,77%500
17.30.2781,495-1,78%400
17.30.2781,53-1,74%100
17.30.1981,50-1,78%200
17.30.1581,51-1,77%100
17.30.1281,52-1,75%100
17.30.1281,53-1,74%300
17.30.1281,54-1,73%200
17.30.0181,57-1,69%100
17.29.5981,56-1,71%500
17.29.5981,545-1,72%100
17.29.5281,54-1,73%400
17.29.1981,58-1,68%121
17.28.3481,55-1,72%100
17.28.0581,575-1,69%120
17.27.4681,57-1,69%100
17.27.4381,58-1,68%100
17.26.5981,545-1,72%100
17.26.5981,56-1,71%200
17.26.5581,53-1,74%200
OraValoreVar.%Volume
17.26.5381,50-1,78%100
17.26.5381,52-1,75%100
17.26.5381,53-1,74%400
17.26.5381,52-1,75%100
17.26.4881,54-1,73%400
17.26.4581,55-1,72%700
17.26.4181,56-1,71%100
17.26.3281,56-1,71%1.100
17.26.3281,54-1,73%100
17.26.0281,54-1,73%200
17.25.4781,505-1,77%100
17.25.4081,53-1,74%100
17.25.0881,52-1,75%300
17.24.4981,475-1,81%300
17.23.2581,46-1,83%200
17.23.2381,49-1,79%100
17.23.1681,45-1,84%100
17.23.1681,43-1,86%100
17.23.1681,43-1,86%200
17.23.0981,435-1,86%200
17.23.0181,45-1,84%100
17.22.5981,46-1,83%300
17.22.2681,50-1,78%120
17.21.5381,49-1,79%400
17.21.3281,52-1,75%100
17.21.3281,53-1,74%100
17.21.2481,55-1,72%200
17.21.1181,58-1,68%100
17.21.1181,59-1,67%100
17.21.0981,55-1,72%100
OraValoreVar.%Volume
17.21.0981,555-1,71%100
17.21.0081,535-1,74%200
17.20.5981,54-1,73%100
17.20.5981,57-1,69%100
17.20.5981,58-1,68%100
17.20.5981,585-1,68%100
17.20.5881,59-1,67%100
17.20.5881,60-1,66%400
17.20.4781,63-1,62%600
17.19.5281,60-1,66%100
17.19.3281,52-1,75%100
17.19.2181,515-1,76%200
17.19.0081,52-1,75%100
17.18.5781,505-1,77%200
17.18.4181,51-1,77%200
17.17.5081,47-1,81%100
17.17.5081,43-1,86%200
17.17.5081,44-1,85%100
17.17.4981,43-1,86%200
17.17.0181,40-1,90%200
17.17.0181,39-1,91%100
17.17.0081,41-1,89%100
17.17.0081,43-1,86%200
17.17.0081,44-1,85%100
17.16.4181,46-1,83%100
17.16.0981,47-1,81%100
17.16.0981,525-1,75%267
17.15.3381,47-1,81%300
17.15.3381,48-1,80%200
17.15.3381,48-1,80%200
OraValoreVar.%Volume
17.15.2481,5509-1,72%150
17.15.0381,53-1,74%100
17.15.0381,59-1,67%121
17.15.0381,55-1,72%200
17.15.0381,60-1,66%700
17.15.0281,49-1,79%300
17.14.3981,46-1,83%214
17.14.2481,44-1,85%120
17.14.2481,46-1,83%553
17.14.2481,44-1,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```