Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Transunion

Mercato: NYSE

65,76
-3,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0265,76INV.341.379
20.59.5965,75-0,02%370
20.59.5965,77+0,02%878
20.59.5965,74-0,03%924
20.59.5565,81+0,08%528
20.59.5565,78+0,03%300
20.59.5465,80+0,06%327
20.59.5465,815+0,08%100
20.59.5465,83+0,11%100
20.59.5465,82+0,09%100
20.59.5465,83+0,11%200
20.59.5465,87+0,17%500
20.59.5365,86+0,15%100
20.59.5365,85+0,14%100
20.59.5265,83+0,11%100
20.59.5265,81+0,08%100
20.59.5265,82+0,09%300
20.59.5265,83+0,11%100
20.59.5265,82+0,09%100
20.59.5265,86+0,15%200
20.59.5065,83+0,11%734
20.59.4765,84+0,12%451
20.59.4565,86+0,15%210
20.59.4565,85+0,14%100
20.59.4565,86+0,15%200
20.59.4565,85+0,14%300
20.59.4565,86+0,15%100
20.59.4565,88+0,18%100
20.59.4565,87+0,17%100
20.59.4565,88+0,18%200
OraValoreVar.%Volume
20.59.4465,855+0,14%100
20.59.4065,87+0,17%100
20.59.4065,86+0,15%100
20.59.4065,87+0,17%452
20.59.4065,86+0,15%100
20.59.4065,87+0,17%100
20.59.4065,855+0,14%400
20.59.4065,86+0,15%100
20.59.3865,87+0,17%200
20.59.3665,86+0,15%200
20.59.3465,87+0,17%100
20.59.3265,835+0,11%475
20.59.3165,84+0,12%100
20.59.3165,85+0,14%516
20.59.3165,865+0,16%200
20.59.2865,88+0,18%100
20.59.2865,87+0,17%353
20.59.2865,86+0,15%1.800
20.59.2565,87+0,17%100
20.59.2565,86+0,15%100
20.59.2465,87+0,17%100
20.59.2465,86+0,15%200
20.59.2465,85+0,14%100
20.59.2465,86+0,15%500
20.59.2465,85+0,14%144
20.59.2265,85+0,14%400
20.59.2265,84+0,12%100
20.59.2265,85+0,14%410
20.59.2165,84+0,12%300
20.59.2065,81+0,08%246
OraValoreVar.%Volume
20.59.2065,83+0,11%200
20.59.2065,82+0,09%200
20.59.2065,825+0,10%500
20.59.1765,83+0,11%100
20.59.1565,825+0,10%100
20.59.1465,84+0,12%100
20.59.1165,83+0,11%100
20.59.1065,815+0,08%100
20.59.1065,82+0,09%200
20.59.1065,81+0,08%100
20.59.1065,82+0,09%300
20.59.1065,80+0,06%100
20.59.1065,81+0,08%327
20.59.0765,80+0,06%100
20.59.0665,81+0,08%100
20.59.0265,79+0,05%116
20.59.0265,80+0,06%100
20.59.0265,79+0,05%312
20.59.0265,805+0,07%200
20.58.5665,80+0,06%200
20.58.5565,795+0,05%100
20.58.5465,77+0,02%100
20.58.5465,765+0,01%274
20.58.5265,75-0,02%100
20.58.5265,765+0,01%100
20.58.5265,77+0,02%200
20.58.5265,78+0,03%200
20.58.5265,77+0,02%364
20.58.5265,78+0,03%100
20.58.5265,765+0,01%100
OraValoreVar.%Volume
20.58.5265,78+0,03%700
20.58.5165,765+0,01%472
20.58.5165,76INV.300
20.58.5165,765+0,01%278
20.58.5165,76INV.200
20.58.5165,765+0,01%127
20.58.5165,76INV.100
20.58.5165,77+0,02%904
20.58.5165,765+0,01%252
20.58.5165,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```