Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transunion

Mercato: NYSE

69,17
+2,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0269,17INV.399.431
21.59.5869,19+0,03%1.293
21.59.5869,20+0,04%100
21.59.5869,21+0,06%200
21.59.5769,205+0,05%100
21.59.5769,20+0,04%269
21.59.5569,195+0,04%100
21.59.5569,19+0,03%100
21.59.5569,20+0,04%100
21.59.5569,19+0,03%177
21.59.5469,195+0,04%100
21.59.5469,21+0,06%287
21.59.5069,22+0,07%230
21.59.4969,19+0,03%200
21.59.4869,16-0,01%100
21.59.4869,14-0,04%200
21.59.4769,135-0,05%494
21.59.4769,11-0,09%4.600
21.59.4569,10-0,10%106
21.59.4269,09-0,12%400
21.59.4069,075-0,14%200
21.59.4069,09-0,12%250
21.59.4069,075-0,14%100
21.59.4069,09-0,12%150
21.59.3969,075-0,14%300
21.59.3869,07-0,14%120
21.59.3869,08-0,13%100
21.59.3769,09-0,12%100
21.59.3669,08-0,13%925
21.59.3669,065-0,15%300
OraValoreVar.%Volume
21.59.3269,08-0,13%121
21.59.3269,10-0,10%300
21.59.3169,065-0,15%100
21.59.3169,02-0,22%306
21.59.2969,01-0,23%300
21.59.2869,00-0,25%200
21.59.2869,005-0,24%100
21.59.2869,01-0,23%200
21.59.2869,00-0,25%100
21.59.2869,01-0,23%620
21.59.2869,005-0,24%200
21.59.2869,00-0,25%100
21.59.2869,01-0,23%209
21.59.2869,00-0,25%200
21.59.2868,99-0,26%100
21.59.2869,00-0,25%100
21.59.2868,99-0,26%10.019
21.59.2868,98-0,27%3.207
21.59.2468,975-0,28%200
21.59.2468,98-0,27%244
21.59.2468,97-0,29%500
21.59.2468,98-0,27%1.084
21.59.2468,97-0,29%262
21.59.2068,98-0,27%300
21.59.1968,99-0,26%2.228
21.59.1969,00-0,25%846
21.59.1769,01-0,23%200
21.59.1769,00-0,25%1.300
21.59.1569,01-0,23%547
21.59.1569,015-0,22%200
OraValoreVar.%Volume
21.59.1569,01-0,23%990
21.59.1569,015-0,22%700
21.59.1469,02-0,22%800
21.59.1469,025-0,21%1.900
21.59.1369,03-0,20%1.600
21.59.1369,025-0,21%1.548
21.59.1169,03-0,20%455
21.59.1169,02-0,22%1.000
21.59.1069,025-0,21%100
21.59.0969,03-0,20%300
21.59.0969,025-0,21%705
21.59.0869,02-0,22%746
21.59.0869,03-0,20%700
21.59.0869,04-0,19%1.530
21.59.0269,055-0,17%358
21.59.0269,06-0,16%900
21.59.0169,045-0,18%100
21.59.0169,06-0,16%200
21.59.0169,05-0,17%540
21.59.0169,06-0,16%300
21.59.0169,05-0,17%239
21.59.0169,07-0,14%124
21.59.0169,06-0,16%800
21.59.0169,05-0,17%680
21.59.0169,04-0,19%400
21.59.0169,02-0,22%100
21.59.0169,03-0,20%100
21.59.0169,04-0,19%400
21.59.0169,05-0,17%3.239
21.59.0169,065-0,15%1.100
OraValoreVar.%Volume
21.58.5969,08-0,13%200
21.58.5969,065-0,15%3.074
21.58.5869,08-0,13%200
21.58.5769,075-0,14%600
21.58.5569,09-0,12%100
21.58.5569,085-0,12%100
21.58.5569,08-0,13%212
21.58.5569,06-0,16%100
21.58.5569,035-0,20%100
21.58.5569,06-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```