Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Travel + Leisure

Mercato: NYSE

73,98
+1,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5973,98+0,04%100
21.59.5773,96+0,01%200
21.59.5473,965+0,02%100
21.59.5273,96+0,01%1.500
21.59.5173,98+0,04%100
21.59.5173,97+0,03%100
21.59.4273,945-0,01%116
21.59.4173,95INV.300
21.59.3973,93-0,03%100
21.59.3973,935-0,02%222
21.59.3573,93-0,03%100
21.59.3573,94-0,01%100
21.59.3173,97+0,03%100
21.59.3073,955+0,01%100
21.59.2873,98+0,04%163
21.59.2674,00+0,07%100
21.59.2173,965+0,02%100
21.59.2073,96+0,01%300
21.59.1973,94-0,01%152
21.59.0473,96+0,01%200
21.58.5773,92-0,04%600
21.58.5773,93-0,03%100
21.58.5673,96+0,01%100
21.58.4973,94-0,01%100
21.58.4973,95INV.2.587
21.58.4673,925-0,03%300
21.58.2473,92-0,04%556
21.58.1173,925-0,03%100
21.58.0873,96+0,01%100
21.58.0873,95INV.400
OraValoreVar.%Volume
21.58.0873,96+0,01%500
21.58.0473,97+0,03%200
21.57.5873,96+0,01%100
21.57.3573,97+0,03%200
21.57.2573,96+0,01%336
21.57.2573,97+0,03%200
21.57.2173,96+0,01%100
21.57.2173,97+0,03%100
21.57.2073,98+0,04%100
21.57.2073,97+0,03%300
21.57.2073,98+0,04%100
21.57.2073,985+0,05%100
21.57.1873,97+0,03%100
21.57.1873,985+0,05%135
21.57.1773,98+0,04%200
21.56.3173,985+0,05%100
21.56.3073,98+0,04%100
21.56.2973,965+0,02%100
21.56.2874,00+0,07%100
21.56.2674,005+0,07%162
21.56.2374,00+0,07%300
21.56.2274,016+0,09%100
21.56.2074,01+0,08%100
21.56.1574,02+0,09%200
21.56.0774,03+0,11%400
21.55.5674,05+0,14%100
21.55.4074,015+0,09%200
21.55.4074,02+0,09%100
21.55.3974,03+0,11%100
21.55.3474,04+0,12%200
OraValoreVar.%Volume
21.55.3474,05+0,14%300
21.55.3374,045+0,13%100
21.55.3374,05+0,14%300
21.55.3074,06+0,15%401
21.55.2674,075+0,17%100
21.55.2274,08+0,18%600
21.55.0974,10+0,20%1.170
21.55.0574,08+0,18%200
21.55.0474,09+0,19%200
21.54.1674,08+0,18%100
21.54.1674,10+0,20%400
21.54.1574,08+0,18%200
21.54.1074,09+0,19%200
21.53.2774,095+0,20%268
21.53.1774,1137+0,22%376
21.53.1374,095+0,20%100
21.53.1374,10+0,20%100
21.53.1274,12+0,23%100
21.52.5674,095+0,20%200
21.52.3774,12+0,23%100
21.52.2574,10+0,20%100
21.52.1374,10+0,20%100
21.52.1374,095+0,20%228
21.51.2174,10+0,20%400
21.51.2174,095+0,20%300
21.51.1374,095+0,20%400
21.51.0074,12+0,23%100
21.50.5074,10+0,20%200
21.50.4574,11+0,22%100
21.50.4574,10+0,20%200
OraValoreVar.%Volume
21.50.4574,11+0,22%100
21.50.4574,115+0,22%200
21.50.4474,12+0,23%100
21.50.4474,13+0,24%100
21.50.4474,12+0,23%100
21.50.4474,115+0,22%100
21.50.4474,11+0,22%300
21.50.4474,12+0,23%100
21.50.4474,11+0,22%100
21.50.2274,145+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```