Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Travel + Leisure

Mercato: NYSE

78,04
+2,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0278,04INV.433.333
21.59.5978,03-0,01%3.866
21.59.5978,02-0,03%5.834
21.59.5978,01-0,04%4.921
21.59.5877,97-0,09%300
21.59.5678,055+0,02%100
21.59.5578,08+0,05%400
21.59.5578,06+0,03%100
21.59.5478,07+0,04%231
21.59.5078,02-0,03%368
21.59.5078,05+0,01%100
21.59.5078,10+0,08%100
21.59.5078,05+0,01%100
21.59.4778,055+0,02%100
21.59.4778,04INV.200
21.59.4678,06+0,03%100
21.59.4678,02-0,03%100
21.59.4678,03-0,01%100
21.59.4678,02-0,03%100
21.59.4678,03-0,01%300
21.59.4678,02-0,03%200
21.59.4678,03-0,01%100
21.59.4678,02-0,03%100
21.59.4678,03-0,01%100
21.59.4678,02-0,03%100
21.59.4678,065+0,03%100
21.59.4678,02-0,03%300
21.59.4178,08+0,05%1.595
21.59.3778,09+0,06%100
21.59.2678,12+0,10%200
OraValoreVar.%Volume
21.59.2578,125+0,11%100
21.59.2578,12+0,10%100
21.59.2478,075+0,04%100
21.59.2478,08+0,05%100
21.59.2478,09+0,06%100
21.59.2378,1225+0,11%100
21.59.2378,125+0,11%300
21.59.2278,10+0,08%100
21.59.2278,005-0,04%100
21.59.2278,055+0,02%200
21.59.1678,10+0,08%100
21.59.1678,045+0,01%100
21.59.1678,05+0,01%100
21.59.1578,11+0,09%100
21.59.0578,05+0,01%302
21.59.0477,99-0,06%100
21.59.0178,01-0,04%100
21.59.0078,05+0,01%300
21.58.4578,055+0,02%112
21.58.4578,01-0,04%704
21.58.4578,03-0,01%100
21.58.4178,00-0,05%100
21.58.3977,98-0,08%300
21.58.3977,97-0,09%200
21.58.2277,965-0,10%100
21.58.2277,97-0,09%315
21.58.1077,94-0,13%100
21.58.1077,935-0,13%106
21.58.1077,94-0,13%800
21.58.1077,93-0,14%970
OraValoreVar.%Volume
21.58.1077,95-0,12%100
21.58.0277,90-0,18%100
21.58.0077,93-0,14%300
21.57.5877,95-0,12%100
21.57.5877,97-0,09%519
21.57.3377,985-0,07%335
21.57.2277,97-0,09%240
21.57.1977,95-0,12%400
21.57.1877,94-0,13%100
21.57.1877,97-0,09%304
21.57.1877,96-0,10%500
21.57.1877,95-0,12%800
21.57.1177,94-0,13%380
21.57.0777,91-0,17%163
21.56.5877,895-0,19%134
21.56.3777,885-0,20%1.534
21.56.3077,94-0,13%100
21.56.3077,93-0,14%100
21.56.3077,91-0,17%100
21.56.2577,885-0,20%500
21.56.2577,89-0,19%100
21.56.2577,885-0,20%500
21.56.2577,89-0,19%100
21.56.1677,885-0,20%120
21.56.1477,85-0,24%100
21.55.4577,895-0,19%325
21.55.4177,89-0,19%100
21.55.4177,87-0,22%120
21.55.4177,89-0,19%971
21.55.4077,92-0,15%225
OraValoreVar.%Volume
21.55.2777,91-0,17%100
21.55.1277,92-0,15%100
21.55.0877,86-0,23%426
21.55.0877,90-0,18%189
21.55.0677,87-0,22%200
21.55.0377,89-0,19%114
21.55.0377,84-0,26%100
21.55.0077,89-0,19%269
21.54.4577,88-0,21%340
21.54.4577,82-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```