Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Travel + Leisure

Mercato: NYSE

63,67
+1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5463,67+0,02%100
21.59.5263,65-0,02%200
21.59.5263,66INV.3.200
21.59.4863,70+0,06%200
21.59.4463,74+0,13%100
21.59.4163,70+0,06%961
21.59.4163,72+0,09%100
21.59.4163,69+0,05%100
21.59.4163,71+0,08%448
21.59.4163,685+0,04%100
21.59.3863,71+0,08%100
21.59.3463,70+0,06%133
21.59.3463,685+0,04%100
21.59.3063,70+0,06%200
21.59.3063,67+0,02%100
21.59.3063,70+0,06%200
21.59.2263,67+0,02%100
21.59.2063,76+0,16%100
21.59.2063,71+0,08%100
21.59.2063,70+0,06%100
21.59.2063,665+0,01%100
21.59.2063,67+0,02%100
21.59.1863,73+0,11%671
21.59.1863,67+0,02%100
21.59.1863,69+0,05%200
21.59.1863,72+0,09%100
21.59.1863,68+0,03%100
21.59.1863,67+0,02%100
21.59.1863,68+0,03%100
21.59.1863,69+0,05%100
OraValoreVar.%Volume
21.59.1863,68+0,03%100
21.59.1863,67+0,02%100
21.59.1863,68+0,03%100
21.59.1863,67+0,02%200
21.59.1863,69+0,05%100
21.59.1863,68+0,03%100
21.59.1863,67+0,02%200
21.59.1863,66INV.100
21.59.1863,65-0,02%100
21.59.1863,66INV.400
21.59.1863,65-0,02%300
21.59.1863,67+0,02%934
21.59.1863,66INV.200
21.59.1863,67+0,02%366
21.59.1863,66INV.300
21.59.1863,65-0,02%200
21.59.1863,66INV.100
21.59.1863,65-0,02%200
21.59.1763,63-0,05%100
21.59.1563,66INV.305
21.59.1563,64-0,03%100
21.59.1363,65-0,02%1.401
21.59.1063,64-0,03%311
21.59.0763,67+0,02%250
21.59.0563,65-0,02%100
21.59.0263,68+0,03%300
21.59.0163,65-0,02%500
21.58.5763,67+0,02%100
21.58.5563,68+0,03%1.994
21.58.4963,67+0,02%200
OraValoreVar.%Volume
21.58.4863,66INV.100
21.58.4563,64-0,03%100
21.58.4263,68+0,03%300
21.58.3663,68+0,03%257
21.58.3663,66INV.100
21.58.3563,655-0,01%100
21.58.3563,68+0,03%100
21.58.3263,655-0,01%100
21.58.3263,65-0,02%100
21.58.3163,69+0,05%200
21.58.3163,68+0,03%246
21.58.3163,69+0,05%352
21.58.2663,705+0,07%700
21.58.1963,72+0,09%429
21.58.1363,69+0,05%100
21.58.1363,72+0,09%400
21.58.1263,74+0,13%150
21.58.0363,75+0,14%1.565
21.58.0063,76+0,16%100
21.57.4963,77+0,17%300
21.57.3963,76+0,16%100
21.57.3963,77+0,17%1.190
21.57.3163,785+0,20%112
21.57.2963,79+0,20%106
21.57.2963,795+0,21%200
21.57.1663,78+0,19%900
21.57.1263,82+0,25%115
21.57.1263,81+0,24%200
21.57.1163,80+0,22%100
21.57.1163,81+0,24%100
OraValoreVar.%Volume
21.57.0163,80+0,22%200
21.56.5663,745+0,13%300
21.56.4863,78+0,19%100
21.56.4463,76+0,16%100
21.56.3363,765+0,16%308
21.56.0063,745+0,13%100
21.56.0063,82+0,25%100
21.56.0063,79+0,20%100
21.56.0063,78+0,19%100
21.56.0063,74+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```