Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Travel + Leisure

Mercato: NYSE

78,85
+0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1078,85+0,72%100
17.38.0278,83+0,69%300
17.37.3278,77+0,61%200
17.37.0478,72+0,55%200
17.37.0078,69+0,51%300
17.35.4578,72+0,55%300
17.35.4578,73+0,56%500
17.34.2778,72+0,55%100
17.34.2578,73+0,56%100
17.34.2578,745+0,58%100
17.34.2578,75+0,59%100
17.33.5678,77+0,61%100
17.33.5578,765+0,61%200
17.33.5478,77+0,61%200
17.31.3178,71+0,54%400
17.31.2578,60+0,40%100
17.21.3378,68+0,50%100
17.21.3378,69+0,51%448
17.17.0178,73+0,56%200
17.17.0178,74+0,57%400
17.17.0178,7225+0,55%100
17.15.3178,77+0,61%1.500
17.15.3178,775+0,62%112
17.15.0378,86+0,73%100
17.15.0378,85+0,72%200
17.15.0278,83+0,69%106
17.15.0278,84+0,70%400
17.12.0678,81+0,66%100
17.09.3178,76+0,60%100
17.09.3178,78+0,63%100
OraValoreVar.%Volume
17.09.3178,79+0,64%100
17.09.3178,78+0,63%500
17.09.3178,80+0,65%100
17.09.2378,77+0,61%100
17.06.0778,78+0,63%100
17.05.4578,70+0,52%100
17.04.2078,69+0,51%133
17.03.5678,68+0,50%100
17.03.5678,69+0,51%200
17.03.5678,70+0,52%500
17.03.2078,76+0,60%100
17.01.4378,745+0,58%200
16.59.0278,7276+0,56%204
16.56.5078,67+0,49%100
16.56.3678,61+0,41%133
16.55.0078,63+0,43%200
16.54.0778,58+0,37%200
16.54.0178,61+0,41%100
16.54.0078,59+0,38%100
16.54.0078,60+0,40%400
16.54.0078,59+0,38%200
16.54.0078,57+0,36%100
16.53.5078,515+0,29%134
16.53.2378,44+0,19%500
16.53.2378,43+0,18%200
16.50.0178,425+0,17%100
16.50.0178,41+0,15%100
16.50.0178,42+0,17%800
16.50.0178,40+0,14%100
16.49.3578,495+0,26%400
OraValoreVar.%Volume
16.48.5078,4875+0,25%100
16.47.4978,5316+0,31%156
16.41.2878,41+0,15%100
16.40.4678,42+0,17%700
16.39.3578,505+0,27%100
16.38.1078,47+0,23%200
16.38.1078,48+0,24%1.192
16.37.5878,54+0,32%800
16.36.4578,535+0,31%296
16.35.2078,52+0,29%700
16.33.5878,51+0,28%100
16.33.5778,515+0,29%100
16.33.5778,51+0,28%200
16.33.5778,52+0,29%200
16.33.5778,51+0,28%400
16.33.1278,435+0,19%100
16.33.1278,43+0,18%400
16.32.3978,44+0,19%200
16.32.3978,42+0,17%200
16.32.3978,45+0,20%100
16.28.1978,32+0,04%100
16.27.5478,37+0,10%100
16.27.5478,38+0,11%100
16.27.5478,42+0,17%200
16.27.5478,39+0,13%200
16.27.5478,38+0,11%100
16.27.5478,43+0,18%100
16.27.5478,35+0,08%100
16.27.5478,38+0,11%100
16.24.3278,19-0,13%246
OraValoreVar.%Volume
16.19.3678,29INV.100
16.19.3478,21-0,10%600
16.19.3278,36+0,09%100
16.19.1678,25-0,05%100
16.19.1678,22-0,09%200
16.19.1678,25-0,05%100
16.19.1678,24-0,06%100
16.19.1678,3375+0,06%200
16.19.1678,25-0,05%100
16.19.1678,3375+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```